HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,022 Value ($000) $430 Avg Close $9.16 Range $7.30 - $11.14
Q3 2025
Shares 41,796 Value ($000) $375 Avg Close $10.51 Range $8.68 - $12.33
Q2 2025
Shares 41,639 Value ($000) $434 Avg Close $12.18 Range $10.13 - $15.66
Q1 2025
Shares 15,413 Value ($000) $243 Avg Close $17.00 Range $15.22 - $18.53
Q3 2024
Shares 328,264 Value ($000) $7,944 Avg Close $22.18 Range $19.91 - $25.12
Q2 2024
Shares 332,821 Value ($000) $7,578 Avg Close $24.36 Range $22.56 - $26.40
Q1 2024
Shares 274,635 Value ($000) $7,149 Avg Close $24.82 Range $22.91 - $27.01
Q4 2023
Shares 280,388 Value ($000) $7,046 Avg Close $24.32 Range $22.14 - $26.41
Q3 2023
Shares 494,224 Value ($000) $12,059 Avg Close $27.11 Range $23.50 - $29.90
Q2 2023
Shares 495,865 Value ($000) $13,398 Avg Close $25.97 Range $23.53 - $27.83
Q1 2023
Shares 574,911 Value ($000) $15,730 Avg Close $29.80 Range $26.17 - $33.46
Q4 2022
Shares 565,256 Value ($000) $15,533 Avg Close $27.20 Range $24.86 - $29.49
Q3 2022
Shares 514,681 Value ($000) $12,630 Avg Close $28.11 Range $23.54 - $31.59
Q2 2022
Shares 532,676 Value ($000) $15,102 Avg Close $33.77 Range $27.13 - $38.22
Q1 2022
Shares 522,610 Value ($000) $19,603 Avg Close $37.66 Range $34.09 - $41.65
Q4 2021
Shares 596,307 Value ($000) $20,800 Avg Close $32.64 Range $29.86 - $35.55
Q3 2021
Shares 593,899 Value ($000) $17,574 Avg Close $26.33 Range $24.10 - $30.36
Q2 2021
Shares 599,947 Value ($000) $15,911 Avg Close $28.42 Range $24.72 - $32.35
Q1 2021
Shares 587,277 Value ($000) $16,931 Avg Close $28.00 Range $24.81 - $29.79
Q4 2020
Shares 597,833 Value ($000) $15,029 Avg Close $24.81 Range $21.65 - $26.58
Q3 2020
Shares 591,730 Value ($000) $13,142 Avg Close $20.59 Range $16.74 - $24.49
Q2 2020
Shares 716,673 Value ($000) $12,878 Avg Close $16.79 Range $12.81 - $20.59
Q1 2020
Shares 504,503 Value ($000) $7,280 Avg Close $19.50 Range $12.23 - $24.38
Q4 2019
Shares 358,029 Value ($000) $8,650 Avg Close $23.16 Range $21.03 - $24.90
Q3 2019
Shares 367,176 Value ($000) $8,541 Avg Close $20.65 Range $18.01 - $23.81
Q4 2018
Shares 669,762 Value ($000) $12,920 Avg Close $21.45 Range $17.58 - $27.77
Q3 2018
Shares 481,838 Value ($000) $13,120 Avg Close $30.46 Range $26.81 - $33.55
Q2 2018
Shares 183,913 Value ($000) $5,369 Avg Close $30.92 Range $27.65 - $33.39
Q1 2018
Shares 116,138 Value ($000) $3,396 Avg Close $32.73 Range $28.56 - $36.09
Q4 2017
Shares 95,534 Value ($000) $3,180 Avg Close $30.63 Range $27.06 - $33.79
Q3 2017
Shares 56,415 Value ($000) $1,547 Avg Close $26.65 Range $24.51 - $28.67
Q2 2017
Shares 62,904 Value ($000) $1,626 Avg Close $24.77 Range $23.12 - $28.20
Q1 2017
Shares 114,673 Value ($000) $2,814 Avg Close $21.51 Range $18.93 - $25.22
Q4 2016
Shares 194,563 Value ($000) $3,712 Avg Close $18.16 Range $15.38 - $20.53
Q3 2016
Shares 215,290 Value ($000) $3,502 Avg Close $15.84 Range $12.40 - $18.12
Q2 2016
Shares 342,786 Value ($000) $4,610 Avg Close $14.67 Range $12.44 - $16.65
Q1 2016
Shares 417,561 Value ($000) $5,554 Avg Close $10.33 Range $7.46 - $13.84
Q4 2015
Shares 478,462 Value ($000) $5,440 Avg Close $11.85 Range $9.83 - $14.03
Q3 2015
Shares 278,493 Value ($000) $2,698 Avg Close $17.21 Range $9.27 - $22.40
Q2 2015
Shares 139,745 Value ($000) $3,084 Avg Close $22.63 Range $21.46 - $23.83
Q1 2015
Shares 43,783 Value ($000) $971 Avg Close $22.33 Range $21.01 - $24.64
Q4 2014
Shares 45,648 Value ($000) $1,040 Avg Close $24.25 Range $20.36 - $27.17
Q3 2014
Shares 186,370 Value ($000) $4,844 Avg Close $27.26 Range $25.64 - $29.33
Q2 2014
Shares 67,949 Value ($000) $1,909 Avg Close $26.18 Range $23.55 - $28.87
Q1 2014
Shares 55,756 Value ($000) $1,362 Avg Close $23.21 Range $20.79 - $25.82
Q4 2013
Shares 308,138 Value ($000) $7,580 Avg Close $22.78 Range $20.53 - $24.74
Q3 2013
Shares 176,670 Value ($000) $3,641 Avg Close $18.24 Range $16.18 - $21.11
Q2 2013
Shares 82,560 Value ($000) $1,368 Avg Close $18.29 Range $16.02 - $20.14