HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 379,900 Value ($000) $3,799 Avg Close $9.16 Range $7.30 - $11.14

Q3 2025

Shares 313,100 Value ($000) $2,812 Avg Close $10.51 Range $8.68 - $12.33

Q2 2025

Shares 313,100 Value ($000) $3,263 Avg Close $12.18 Range $10.13 - $15.66

Q1 2025

Shares 313,100 Value ($000) $4,944 Avg Close $17.00 Range $15.22 - $18.53

Q4 2024

Shares 313,100 Value ($000) $5,645 Avg Close $20.83 Range $17.41 - $24.27

Q3 2024

Shares 522,100 Value ($000) $12,635 Avg Close $22.18 Range $19.91 - $25.12

Q2 2024

Shares 462,100 Value ($000) $10,522 Avg Close $24.36 Range $22.56 - $26.40

Q1 2024

Shares 152,400 Value ($000) $3,967 Avg Close $24.82 Range $22.91 - $27.01

Q2 2023

Shares 45,300 Value ($000) $1,224 Avg Close $25.97 Range $23.53 - $27.83

Q1 2023

Shares 102,200 Value ($000) $2,796 Avg Close $29.80 Range $26.17 - $33.46

Q4 2022

Shares 135,600 Value ($000) $3,726 Avg Close $27.20 Range $24.86 - $29.49

Q3 2022

Shares 51,000 Value ($000) $1,252 Avg Close $28.11 Range $23.54 - $31.59

Q2 2022

Shares 35,400 Value ($000) $1,004 Avg Close $33.77 Range $27.13 - $38.22

Q1 2022

Shares 13,800 Value ($000) $518 Avg Close $37.66 Range $34.09 - $41.65

Q1 2021

Shares 67,200 Value ($000) $1,937 Avg Close $28.00 Range $24.81 - $29.79

Q2 2020

Shares 79,700 Value ($000) $1,432 Avg Close $16.79 Range $12.81 - $20.59

Q2 2018

Shares 155,000 Value ($000) $4,526 Avg Close $30.92 Range $27.65 - $33.39

Q4 2017

Shares 290,000 Value ($000) $9,654 Avg Close $30.63 Range $27.06 - $33.79

Q3 2017

Shares 290,000 Value ($000) $7,952 Avg Close $26.65 Range $24.51 - $28.67

Q2 2017

Shares 290,000 Value ($000) $7,494 Avg Close $24.77 Range $23.12 - $28.20

Q1 2017

Shares 765,300 Value ($000) $18,780 Avg Close $21.51 Range $18.93 - $25.22

Q4 2016

Shares 659,600 Value ($000) $12,585 Avg Close $18.16 Range $15.38 - $20.53

Q3 2016

Shares 447,100 Value ($000) $7,274 Avg Close $15.84 Range $12.40 - $18.12

Q2 2016

Shares 186,300 Value ($000) $2,506 Avg Close $14.67 Range $12.44 - $16.65

Q1 2016

Shares 204,800 Value ($000) $2,724 Avg Close $10.33 Range $7.46 - $13.84

Q4 2015

Shares 145,100 Value ($000) $1,650 Avg Close $11.85 Range $9.83 - $14.03

Q3 2015

Shares 79,700 Value ($000) $772 Avg Close $17.21 Range $9.27 - $22.40

Q2 2015

Shares 69,900 Value ($000) $1,543 Avg Close $22.63 Range $21.46 - $23.83

Q1 2015

Shares 216,000 Value ($000) $4,789 Avg Close $22.33 Range $21.01 - $24.64

Q4 2014

Shares 173,100 Value ($000) $3,943 Avg Close $24.25 Range $20.36 - $27.17

Q3 2014

Shares 342,600 Value ($000) $8,904 Avg Close $27.26 Range $25.64 - $29.33

Q2 2014

Shares 383,300 Value ($000) $10,771 Avg Close $26.18 Range $23.55 - $28.87

Q1 2014

Shares 347,100 Value ($000) $8,476 Avg Close $23.21 Range $20.79 - $25.82

Q4 2013

Shares 113,100 Value ($000) $2,782 Avg Close $22.78 Range $20.53 - $24.74

Q3 2013

Shares 2,500 Value ($000) $52 Avg Close $18.24 Range $16.18 - $21.11

Q2 2013

Shares 5,300 Value ($000) $88 Avg Close $18.29 Range $16.02 - $20.14

Q1 2013

Shares 5,300 Value ($000) $99 Avg Close $18.01 Range $16.16 - $19.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	379,900	$3,799	$9.16	$7.30 - $11.14
Q3 2025	313,100	$2,812	$10.51	$8.68 - $12.33
Q2 2025	313,100	$3,263	$12.18	$10.13 - $15.66
Q1 2025	313,100	$4,944	$17.00	$15.22 - $18.53
Q4 2024	313,100	$5,645	$20.83	$17.41 - $24.27
Q3 2024	522,100	$12,635	$22.18	$19.91 - $25.12
Q2 2024	462,100	$10,522	$24.36	$22.56 - $26.40
Q1 2024	152,400	$3,967	$24.82	$22.91 - $27.01
Q2 2023	45,300	$1,224	$25.97	$23.53 - $27.83
Q1 2023	102,200	$2,796	$29.80	$26.17 - $33.46
Q4 2022	135,600	$3,726	$27.20	$24.86 - $29.49
Q3 2022	51,000	$1,252	$28.11	$23.54 - $31.59
Q2 2022	35,400	$1,004	$33.77	$27.13 - $38.22
Q1 2022	13,800	$518	$37.66	$34.09 - $41.65
Q1 2021	67,200	$1,937	$28.00	$24.81 - $29.79
Q2 2020	79,700	$1,432	$16.79	$12.81 - $20.59
Q2 2018	155,000	$4,526	$30.92	$27.65 - $33.39
Q4 2017	290,000	$9,654	$30.63	$27.06 - $33.79
Q3 2017	290,000	$7,952	$26.65	$24.51 - $28.67
Q2 2017	290,000	$7,494	$24.77	$23.12 - $28.20
Q1 2017	765,300	$18,780	$21.51	$18.93 - $25.22
Q4 2016	659,600	$12,585	$18.16	$15.38 - $20.53
Q3 2016	447,100	$7,274	$15.84	$12.40 - $18.12
Q2 2016	186,300	$2,506	$14.67	$12.44 - $16.65
Q1 2016	204,800	$2,724	$10.33	$7.46 - $13.84
Q4 2015	145,100	$1,650	$11.85	$9.83 - $14.03
Q3 2015	79,700	$772	$17.21	$9.27 - $22.40
Q2 2015	69,900	$1,543	$22.63	$21.46 - $23.83
Q1 2015	216,000	$4,789	$22.33	$21.01 - $24.64
Q4 2014	173,100	$3,943	$24.25	$20.36 - $27.17
Q3 2014	342,600	$8,904	$27.26	$25.64 - $29.33
Q2 2014	383,300	$10,771	$26.18	$23.55 - $28.87
Q1 2014	347,100	$8,476	$23.21	$20.79 - $25.82
Q4 2013	113,100	$2,782	$22.78	$20.53 - $24.74
Q3 2013	2,500	$52	$18.24	$16.18 - $21.11
Q2 2013	5,300	$88	$18.29	$16.02 - $20.14
Q1 2013	5,300	$99	$18.01	$16.16 - $19.51