HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

DUMONT & BLAKE INVESTMENT ADVISORS LLC's Holding History (CIK: 0001287618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 29,983 Value ($000) $473 Avg Close $17.00 Range $15.22 - $18.53
Q4 2024
Shares 29,983 Value ($000) $541 Avg Close $20.83 Range $17.41 - $24.27
Q3 2024
Shares 30,998 Value ($000) $750 Avg Close $22.18 Range $19.91 - $25.12
Q2 2024
Shares 61,994 Value ($000) $1,412 Avg Close $24.36 Range $22.56 - $26.40
Q1 2024
Shares 30,817 Value ($000) $802 Avg Close $24.82 Range $22.91 - $27.01
Q4 2023
Shares 30,312 Value ($000) $1 Avg Close $24.32 Range $22.14 - $26.41
Q3 2023
Shares 31,102 Value ($000) $1 Avg Close $27.11 Range $23.50 - $29.90
Q2 2023
Shares 31,063 Value ($000) $1 Avg Close $25.97 Range $23.53 - $27.83
Q1 2023
Shares 31,109 Value ($000) $1 Avg Close $29.80 Range $26.17 - $33.46
Q4 2022
Shares 31,250 Value ($000) $1 Avg Close $27.20 Range $24.86 - $29.49
Q3 2022
Shares 31,425 Value ($000) $771 Avg Close $28.11 Range $23.54 - $31.59
Q2 2022
Shares 33,066 Value ($000) $937 Avg Close $33.77 Range $27.13 - $38.22
Q1 2022
Shares 33,336 Value ($000) $1,250 Avg Close $37.66 Range $34.09 - $41.65
Q4 2021
Shares 33,813 Value ($000) $1,179 Avg Close $32.64 Range $29.86 - $35.55
Q3 2021
Shares 33,659 Value ($000) $996 Avg Close $26.33 Range $24.10 - $30.36
Q2 2021
Shares 14,164 Value ($000) $376 Avg Close $28.42 Range $24.72 - $32.35
Q1 2021
Shares 13,629 Value ($000) $393 Avg Close $28.00 Range $24.81 - $29.79
Q4 2020
Shares 13,629 Value ($000) $343 Avg Close $24.81 Range $21.65 - $26.58
Q3 2020
Shares 13,873 Value ($000) $308 Avg Close $20.59 Range $16.74 - $24.49
Q2 2020
Shares 12,535 Value ($000) $225 Avg Close $16.79 Range $12.81 - $20.59
Q1 2020
Shares 12,238 Value ($000) $177 Avg Close $19.50 Range $12.23 - $24.38
Q4 2019
Shares 12,559 Value ($000) $303 Avg Close $23.16 Range $21.03 - $24.90
Q3 2019
Shares 12,559 Value ($000) $292 Avg Close $20.65 Range $18.01 - $23.81
Q2 2019
Shares 12,609 Value ($000) $258 Avg Close $20.99 Range $17.33 - $25.66
Q1 2019
Shares 12,609 Value ($000) $284 Avg Close $22.51 Range $18.89 - $25.45
Q4 2018
Shares 12,609 Value ($000) $243 Avg Close $21.45 Range $17.58 - $27.77
Q3 2018
Shares 13,796 Value ($000) $376 Avg Close $30.46 Range $26.81 - $33.55
Q2 2018
Shares 13,896 Value ($000) $406 Avg Close $30.92 Range $27.65 - $33.39
Q1 2018
Shares 13,971 Value ($000) $409 Avg Close $32.73 Range $28.56 - $36.09
Q4 2017
Shares 29,115 Value ($000) $969 Avg Close $30.63 Range $27.06 - $33.79
Q3 2017
Shares 29,425 Value ($000) $807 Avg Close $26.65 Range $24.51 - $28.67
Q2 2017
Shares 34,425 Value ($000) $890 Avg Close $24.77 Range $23.12 - $28.20
Q1 2017
Shares 34,425 Value ($000) $845 Avg Close $21.51 Range $18.93 - $25.22
Q4 2016
Shares 34,315 Value ($000) $655 Avg Close $18.16 Range $15.38 - $20.53
Q3 2016
Shares 35,125 Value ($000) $571 Avg Close $15.84 Range $12.40 - $18.12
Q2 2016
Shares 35,005 Value ($000) $471 Avg Close $14.67 Range $12.44 - $16.65
Q1 2016
Shares 35,805 Value ($000) $476 Avg Close $10.33 Range $7.46 - $13.84
Q4 2015
Shares 35,530 Value ($000) $404 Avg Close $11.85 Range $9.83 - $14.03
Q3 2015
Shares 34,940 Value ($000) $339 Avg Close $17.21 Range $9.27 - $22.40
Q2 2015
Shares 50,052 Value ($000) $1,105 Avg Close $22.63 Range $21.46 - $23.83
Q1 2015
Shares 50,127 Value ($000) $1,111 Avg Close $22.33 Range $21.01 - $24.64
Q4 2014
Shares 48,152 Value ($000) $1,097 Avg Close $24.25 Range $20.36 - $27.17
Q3 2014
Shares 48,277 Value ($000) $1,255 Avg Close $27.26 Range $25.64 - $29.33
Q2 2014
Shares 48,377 Value ($000) $1,359 Avg Close $26.18 Range $23.55 - $28.87
Q1 2014
Shares 55,017 Value ($000) $1,344 Avg Close $23.21 Range $20.79 - $25.82
Q4 2013
Shares 56,435 Value ($000) $1,388 Avg Close $22.78 Range $20.53 - $24.74
Q3 2013
Shares 61,770 Value ($000) $1,273 Avg Close $18.24 Range $16.18 - $21.11
Q2 2013
Shares 56,845 Value ($000) $941 Avg Close $18.29 Range $16.02 - $20.14