HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

FIRST AMERICAN BANK's Holding History (CIK: 0001291422)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 44,611 Value ($000) $1,080 Avg Close $22.18 Range $19.91 - $25.12
Q2 2024
Shares 50,022 Value ($000) $1,139 Avg Close $24.36 Range $22.56 - $26.40
Q1 2024
Shares 49,580 Value ($000) $1,291 Avg Close $24.82 Range $22.91 - $27.01
Q4 2023
Shares 49,474 Value ($000) $1,243 Avg Close $24.32 Range $22.14 - $26.41
Q3 2023
Shares 56,671 Value ($000) $1,383 Avg Close $27.11 Range $23.50 - $29.90
Q2 2023
Shares 56,744 Value ($000) $1,533 Avg Close $25.97 Range $23.53 - $27.83
Q1 2023
Shares 55,086 Value ($000) $1,507 Avg Close $29.80 Range $26.17 - $33.46
Q4 2022
Shares 51,243 Value ($000) $1,408 Avg Close $27.20 Range $24.86 - $29.49
Q3 2022
Shares 46,461 Value ($000) $1,140 Avg Close $28.11 Range $23.54 - $31.59
Q2 2022
Shares 44,681 Value ($000) $1,267 Avg Close $33.77 Range $27.13 - $38.22
Q1 2022
Shares 54,981 Value ($000) $2,062 Avg Close $37.66 Range $34.09 - $41.65
Q4 2021
Shares 46,773 Value ($000) $1,631 Avg Close $32.64 Range $29.86 - $35.55
Q3 2021
Shares 46,041 Value ($000) $1,362 Avg Close $26.33 Range $24.10 - $30.36
Q2 2021
Shares 45,788 Value ($000) $1,214 Avg Close $28.42 Range $24.72 - $32.35
Q1 2021
Shares 42,761 Value ($000) $1,233 Avg Close $28.00 Range $24.81 - $29.79
Q4 2020
Shares 19,828 Value ($000) $498 Avg Close $24.81 Range $21.65 - $26.58