Ticker: HUN CUSIP: 447011107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 716,084 | $7,161 | $9.16 | $7.30 - $11.14 |
| Q3 2025 | 727,632 | $6,534 | $10.51 | $8.68 - $12.33 |
| Q2 2025 | 558,344 | $5,818 | $12.18 | $10.13 - $15.66 |
| Q1 2025 | 378,868 | $5,982 | $17.00 | $15.22 - $18.53 |
| Q4 2024 | 234,062 | $4,220 | $20.83 | $17.41 - $24.27 |
| Q3 2024 | 117,990 | $2,855 | $22.18 | $19.91 - $25.12 |
| Q2 2024 | 32,101 | $731 | $24.36 | $22.56 - $26.40 |
| Q1 2024 | 17,204 | $448 | $24.82 | $22.91 - $27.01 |
| Q4 2023 | 17,458 | $439 | $24.32 | $22.14 - $26.41 |
| Q3 2023 | 16,854 | $411 | $27.11 | $23.50 - $29.90 |
| Q2 2023 | 17,459 | $472 | $25.97 | $23.53 - $27.83 |
| Q1 2023 | 14,869 | $407 | $29.80 | $26.17 - $33.46 |
| Q4 2022 | 12,633 | $347 | $27.20 | $24.86 - $29.49 |
| Q3 2022 | 1,475 | $36 | $28.11 | $23.54 - $31.59 |
| Q3 2021 | 1,859 | $55 | $26.33 | $24.10 - $30.36 |
| Q2 2021 | 3,614 | $96 | $28.42 | $24.72 - $32.35 |
| Q1 2021 | 5,183 | $149 | $28.00 | $24.81 - $29.79 |
| Q4 2020 | 7,828 | $197 | $24.81 | $21.65 - $26.58 |
| Q3 2020 | 9,759 | $217 | $20.59 | $16.74 - $24.49 |
| Q2 2020 | 14,204 | $255 | $16.79 | $12.81 - $20.59 |
| Q1 2020 | 16,768 | $242 | $19.50 | $12.23 - $24.38 |
| Q4 2019 | 16,705 | $404 | $23.16 | $21.03 - $24.90 |
| Q3 2019 | 16,535 | $385 | $20.65 | $18.01 - $23.81 |
| Q2 2019 | 18,810 | $384 | $20.99 | $17.33 - $25.66 |
| Q1 2019 | 16,768 | $377 | $22.51 | $18.89 - $25.45 |
| Q4 2018 | 14,991 | $289 | $21.45 | $17.58 - $27.77 |
| Q3 2018 | 7,367 | $201 | $30.46 | $26.81 - $33.55 |
| Q2 2018 | 7,952 | $232 | $30.92 | $27.65 - $33.39 |
| Q1 2018 | 9,558 | $308 | $32.73 | $28.56 - $36.09 |
| Q4 2017 | 9,678 | $322 | $30.63 | $27.06 - $33.79 |
| Q3 2017 | 39,639 | $1,087 | $26.65 | $24.51 - $28.67 |
| Q2 2017 | 46,973 | $1,214 | $24.77 | $23.12 - $28.20 |
| Q1 2017 | 351,238 | $8,619 | $21.51 | $18.93 - $25.22 |
| Q4 2016 | 841,434 | $16,055 | $18.16 | $15.38 - $20.53 |
| Q3 2016 | 889,454 | $14,471 | $15.84 | $12.40 - $18.12 |
| Q2 2016 | 909,137 | $12,228 | $14.67 | $12.44 - $16.65 |
| Q1 2016 | 806,230 | $10,723 | $10.33 | $7.46 - $13.84 |
| Q4 2015 | 388,002 | $4,412 | $11.85 | $9.83 - $14.03 |
| Q3 2015 | 28,014 | $271 | $17.21 | $9.27 - $22.40 |
| Q2 2015 | 40,730 | $899 | $22.63 | $21.46 - $23.83 |
| Q1 2015 | 56,418 | $1,251 | $22.33 | $21.01 - $24.64 |
| Q4 2014 | 56,549 | $1,288 | $24.25 | $20.36 - $27.17 |
| Q3 2014 | 56,241 | $1,462 | $27.26 | $25.64 - $29.33 |
| Q2 2014 | 44,286 | $1,244 | $26.18 | $23.55 - $28.87 |
| Q1 2014 | 24,976 | $610 | $23.21 | $20.79 - $25.82 |
| Q4 2013 | 9,807 | $241 | $22.78 | $20.53 - $24.74 |
| Q3 2013 | 3,798 | $78 | $18.24 | $16.18 - $21.11 |
| Q2 2013 | 6,926 | $115 | $18.29 | $16.02 - $20.14 |