HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,170 Value ($000) $22 Avg Close $9.16 Range $7.30 - $11.14
Q1 2025
Shares 1,164 Value ($000) $14 Avg Close $17.00 Range $15.22 - $18.53
Q2 2019
Shares 23,113 Value ($000) $473 Avg Close $20.99 Range $17.33 - $25.66
Q1 2019
Shares 22,641 Value ($000) $509 Avg Close $22.51 Range $18.89 - $25.45
Q4 2018
Shares 21,857 Value ($000) $421 Avg Close $21.45 Range $17.58 - $27.77
Q3 2018
Shares 84,448 Value ($000) $2,300 Avg Close $30.46 Range $26.81 - $33.55
Q2 2018
Shares 83,288 Value ($000) $2,432 Avg Close $30.92 Range $27.65 - $33.39
Q1 2018
Shares 22,101 Value ($000) $646 Avg Close $32.73 Range $28.56 - $36.09
Q4 2017
Shares 76,393 Value ($000) $2,544 Avg Close $30.63 Range $27.06 - $33.79