HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,377,627 Value ($000) $34 Avg Close $9.16 Range $7.30 - $11.14
Q3 2025
Shares 2,086,220 Value ($000) $19 Avg Close $10.51 Range $8.68 - $12.33
Q2 2025
Shares 1,921,233 Value ($000) $20 Avg Close $12.18 Range $10.13 - $15.66
Q1 2025
Shares 158,337 Value ($000) $3 Avg Close $17.00 Range $15.22 - $18.53
Q4 2024
Shares 212,247 Value ($000) $4 Avg Close $20.83 Range $17.41 - $24.27
Q2 2024
Shares 92,594 Value ($000) $2 Avg Close $24.36 Range $22.56 - $26.40
Q1 2024
Shares 404,273 Value ($000) $11 Avg Close $24.82 Range $22.91 - $27.01
Q4 2022
Shares 5,442 Value ($000) $0 Avg Close $27.20 Range $24.86 - $29.49
Q2 2022
Shares 63,049 Value ($000) $1,787 Avg Close $33.77 Range $27.13 - $38.22
Q1 2022
Shares 4,322 Value ($000) $162 Avg Close $37.66 Range $34.09 - $41.65
Q4 2021
Shares 5,208 Value ($000) $182 Avg Close $32.64 Range $29.86 - $35.55
Q3 2021
Shares 8,134 Value ($000) $241 Avg Close $26.33 Range $24.10 - $30.36
Q2 2021
Shares 7,192 Value ($000) $191 Avg Close $28.42 Range $24.72 - $32.35
Q1 2021
Shares 5,939 Value ($000) $171 Avg Close $28.00 Range $24.81 - $29.79
Q4 2020
Shares 9,223 Value ($000) $232 Avg Close $24.81 Range $21.65 - $26.58
Q1 2020
Shares 42,628 Value ($000) $615 Avg Close $19.50 Range $12.23 - $24.38
Q3 2019
Shares 8,123 Value ($000) $189 Avg Close $20.65 Range $18.01 - $23.81
Q2 2019
Shares 11,834 Value ($000) $242 Avg Close $20.99 Range $17.33 - $25.66
Q1 2019
Shares 142,857 Value ($000) $3,213 Avg Close $22.51 Range $18.89 - $25.45
Q4 2018
Shares 100,613 Value ($000) $1,941 Avg Close $21.45 Range $17.58 - $27.77
Q3 2018
Shares 74,996 Value ($000) $2,042 Avg Close $30.46 Range $26.81 - $33.55
Q3 2017
Shares 664,627 Value ($000) $18,224 Avg Close $26.65 Range $24.51 - $28.67
Q2 2017
Shares 327,149 Value ($000) $8,454 Avg Close $24.77 Range $23.12 - $28.20
Q1 2017
Shares 4,979 Value ($000) $122 Avg Close $21.51 Range $18.93 - $25.22
Q3 2016
Shares 13,057 Value ($000) $212 Avg Close $15.84 Range $12.40 - $18.12
Q4 2015
Shares 9,455 Value ($000) $108 Avg Close $11.85 Range $9.83 - $14.03
Q3 2015
Shares 118,994 Value ($000) $1,153 Avg Close $17.21 Range $9.27 - $22.40
Q1 2015
Shares 5,293 Value ($000) $117 Avg Close $22.33 Range $21.01 - $24.64
Q4 2014
Shares 11,384 Value ($000) $259 Avg Close $24.25 Range $20.36 - $27.17
Q3 2014
Shares 5,439 Value ($000) $141 Avg Close $27.26 Range $25.64 - $29.33
Q2 2014
Shares 7,429 Value ($000) $209 Avg Close $26.18 Range $23.55 - $28.87
Q1 2014
Shares 31,131 Value ($000) $760 Avg Close $23.21 Range $20.79 - $25.82
Q4 2013
Shares 45,472 Value ($000) $1,119 Avg Close $22.78 Range $20.53 - $24.74
Q3 2013
Shares 11,938 Value ($000) $246 Avg Close $18.24 Range $16.18 - $21.11
Q2 2013
Shares 32,814 Value ($000) $543 Avg Close $18.29 Range $16.02 - $20.14