HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

Yorktown Management & Research Co Inc's Holding History (CIK: 0001313559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 22,900 Value ($000) $629 Avg Close $27.20 Range $24.86 - $29.49

Q3 2022

Shares 22,900 Value ($000) $562 Avg Close $28.11 Range $23.54 - $31.59

Q2 2022

Shares 22,900 Value ($000) $649 Avg Close $33.77 Range $27.13 - $38.22

Q1 2022

Shares 27,100 Value ($000) $1,017 Avg Close $37.66 Range $34.09 - $41.65

Q1 2019

Shares 25,400 Value ($000) $571 Avg Close $22.51 Range $18.89 - $25.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	22,900	$629	$27.20	$24.86 - $29.49
Q3 2022	22,900	$562	$28.11	$23.54 - $31.59
Q2 2022	22,900	$649	$33.77	$27.13 - $38.22
Q1 2022	27,100	$1,017	$37.66	$34.09 - $41.65
Q1 2019	25,400	$571	$22.51	$18.89 - $25.45