HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 100,000 Value ($000) $2,416 Avg Close $23.16 Range $21.03 - $24.90
Q3 2019
Shares 550,000 Value ($000) $12,793 Avg Close $20.65 Range $18.01 - $23.81
Q2 2019
Shares 200,000 Value ($000) $4,088 Avg Close $20.99 Range $17.33 - $25.66
Q1 2019
Shares 583,200 Value ($000) $13,116 Avg Close $22.51 Range $18.89 - $25.45
Q1 2018
Shares 111,451 Value ($000) $3,260 Avg Close $32.73 Range $28.56 - $36.09
Q4 2017
Shares 376,451 Value ($000) $12,532 Avg Close $30.63 Range $27.06 - $33.79
Q3 2017
Shares 276,451 Value ($000) $7,580 Avg Close $26.65 Range $24.51 - $28.67
Q2 2017
Shares 350,000 Value ($000) $9,044 Avg Close $24.77 Range $23.12 - $28.20
Q2 2016
Shares 350,000 Value ($000) $4,708 Avg Close $14.67 Range $12.44 - $16.65
Q1 2016
Shares 240,000 Value ($000) $3,192 Avg Close $10.33 Range $7.46 - $13.84
Q4 2014
Shares 150,000 Value ($000) $3,417 Avg Close $24.25 Range $20.36 - $27.17
Q2 2014
Shares 300,187 Value ($000) $8,435 Avg Close $26.18 Range $23.55 - $28.87
Q1 2014
Shares 102,000 Value ($000) $2,491 Avg Close $23.21 Range $20.79 - $25.82
Q2 2013
Shares 150,000 Value ($000) $2,484 Avg Close $18.29 Range $16.02 - $20.14