HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

Impala Asset Management LLC's Holding History (CIK: 0001317679)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 867,000 Value ($000) $8,670 Avg Close $9.16 Range $7.30 - $11.14

Q3 2025

Shares 1,731,000 Value ($000) $15,544 Avg Close $10.51 Range $8.68 - $12.33

Q2 2025

Shares 1,155,200 Value ($000) $12,638 Avg Close $12.18 Range $10.13 - $15.66

Q1 2025

Shares 321,782 Value ($000) $5,450 Avg Close $17.00 Range $15.22 - $18.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	867,000	$8,670	$9.16	$7.30 - $11.14
Q3 2025	1,731,000	$15,544	$10.51	$8.68 - $12.33
Q2 2025	1,155,200	$12,638	$12.18	$10.13 - $15.66
Q1 2025	321,782	$5,450	$17.00	$15.22 - $18.53