HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 165,644 Value ($000) $1,656 Avg Close $9.16 Range $7.30 - $11.14
Q1 2025
Shares 38,232 Value ($000) $604 Avg Close $17.00 Range $15.22 - $18.53
Q3 2023
Shares 119,013 Value ($000) $2,904 Avg Close $27.11 Range $23.50 - $29.90
Q2 2023
Shares 232,549 Value ($000) $6,283 Avg Close $25.97 Range $23.53 - $27.83
Q1 2023
Shares 241,752 Value ($000) $6,614 Avg Close $29.80 Range $26.17 - $33.46
Q4 2022
Shares 353,900 Value ($000) $9,725 Avg Close $27.20 Range $24.86 - $29.49
Q3 2022
Shares 439,931 Value ($000) $10,795,906 Avg Close $28.11 Range $23.54 - $31.59
Q2 2022
Shares 284,747 Value ($000) $8,072,577 Avg Close $33.77 Range $27.13 - $38.22
Q1 2022
Shares 85,589 Value ($000) $3,210,443 Avg Close $37.66 Range $34.09 - $41.65
Q2 2019
Shares 87,484 Value ($000) $1,788 Avg Close $20.99 Range $17.33 - $25.66
Q1 2019
Shares 168,766 Value ($000) $3,796 Avg Close $22.51 Range $18.89 - $25.45
Q4 2018
Shares 431,517 Value ($000) $8,324 Avg Close $21.45 Range $17.58 - $27.77
Q3 2018
Shares 744,386 Value ($000) $20,270 Avg Close $30.46 Range $26.81 - $33.55
Q2 2018
Shares 231,721 Value ($000) $6,766 Avg Close $30.92 Range $27.65 - $33.39
Q1 2018
Shares 674,946 Value ($000) $19,742 Avg Close $32.73 Range $28.56 - $36.09
Q4 2017
Shares 524,837 Value ($000) $17,472 Avg Close $30.63 Range $27.06 - $33.79
Q1 2017
Shares 218,239 Value ($000) $5,356 Avg Close $21.51 Range $18.93 - $25.22
Q4 2016
Shares 512,413 Value ($000) $9,777 Avg Close $18.16 Range $15.38 - $20.53
Q3 2016
Shares 623,660 Value ($000) $10,147 Avg Close $15.84 Range $12.40 - $18.12
Q2 2015
Shares 29,341 Value ($000) $648 Avg Close $22.63 Range $21.46 - $23.83
Q1 2014
Shares 156,996 Value ($000) $3,834 Avg Close $23.21 Range $20.79 - $25.82
Q3 2013
Shares 847,150 Value ($000) $17,460 Avg Close $18.24 Range $16.18 - $21.11