HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 19,341 Value ($000) $1 Avg Close $29.80 Range $26.17 - $33.46

Q4 2022

Shares 17,540 Value ($000) $0 Avg Close $27.20 Range $24.86 - $29.49

Q3 2022

Shares 9,077 Value ($000) $223 Avg Close $28.11 Range $23.54 - $31.59

Q2 2022

Shares 26,635 Value ($000) $765 Avg Close $33.77 Range $27.13 - $38.22

Q1 2022

Shares 41,094 Value ($000) $1,541 Avg Close $37.66 Range $34.09 - $41.65

Q4 2021

Shares 45,457 Value ($000) $1,586 Avg Close $32.64 Range $29.86 - $35.55

Q3 2021

Shares 35,288 Value ($000) $1,045 Avg Close $26.33 Range $24.10 - $30.36

Q2 2021

Shares 124,687 Value ($000) $3,307 Avg Close $28.42 Range $24.72 - $32.35

Q1 2021

Shares 127,879 Value ($000) $3,687 Avg Close $28.00 Range $24.81 - $29.79

Q4 2020

Shares 129,368 Value ($000) $3,252 Avg Close $24.81 Range $21.65 - $26.58

Q3 2020

Shares 135,942 Value ($000) $3,019 Avg Close $20.59 Range $16.74 - $24.49

Q2 2020

Shares 149,563 Value ($000) $2,688 Avg Close $16.79 Range $12.81 - $20.59

Q1 2020

Shares 139,438 Value ($000) $2,012 Avg Close $19.50 Range $12.23 - $24.38

Q4 2019

Shares 148,387 Value ($000) $3,585 Avg Close $23.16 Range $21.03 - $24.90

Q3 2019

Shares 147,991 Value ($000) $3,442 Avg Close $20.65 Range $18.01 - $23.81

Q2 2019

Shares 193,237 Value ($000) $3,950 Avg Close $20.99 Range $17.33 - $25.66

Q1 2019

Shares 159,754 Value ($000) $3,593 Avg Close $22.51 Range $18.89 - $25.45

Q4 2018

Shares 133,932 Value ($000) $2,584 Avg Close $21.45 Range $17.58 - $27.77

Q3 2018

Shares 24,580 Value ($000) $669 Avg Close $30.46 Range $26.81 - $33.55

Q2 2018

Shares 17,175 Value ($000) $502 Avg Close $30.92 Range $27.65 - $33.39

Q1 2018

Shares 11,592 Value ($000) $339 Avg Close $32.73 Range $28.56 - $36.09

Q3 2017

Shares 18,630 Value ($000) $511 Avg Close $26.65 Range $24.51 - $28.67

Q2 2017

Shares 22,335 Value ($000) $577 Avg Close $24.77 Range $23.12 - $28.20

Q1 2017

Shares 11,135 Value ($000) $273 Avg Close $21.51 Range $18.93 - $25.22

Q4 2016

Shares 15,457 Value ($000) $295 Avg Close $18.16 Range $15.38 - $20.53

Q3 2016

Shares 18,369 Value ($000) $299 Avg Close $15.84 Range $12.40 - $18.12

Q2 2016

Shares 26,070 Value ($000) $350 Avg Close $14.67 Range $12.44 - $16.65

Q4 2013

Shares 8,792 Value ($000) $216,283 Avg Close $22.78 Range $20.53 - $24.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	19,341	$1	$29.80	$26.17 - $33.46
Q4 2022	17,540	$0	$27.20	$24.86 - $29.49
Q3 2022	9,077	$223	$28.11	$23.54 - $31.59
Q2 2022	26,635	$765	$33.77	$27.13 - $38.22
Q1 2022	41,094	$1,541	$37.66	$34.09 - $41.65
Q4 2021	45,457	$1,586	$32.64	$29.86 - $35.55
Q3 2021	35,288	$1,045	$26.33	$24.10 - $30.36
Q2 2021	124,687	$3,307	$28.42	$24.72 - $32.35
Q1 2021	127,879	$3,687	$28.00	$24.81 - $29.79
Q4 2020	129,368	$3,252	$24.81	$21.65 - $26.58
Q3 2020	135,942	$3,019	$20.59	$16.74 - $24.49
Q2 2020	149,563	$2,688	$16.79	$12.81 - $20.59
Q1 2020	139,438	$2,012	$19.50	$12.23 - $24.38
Q4 2019	148,387	$3,585	$23.16	$21.03 - $24.90
Q3 2019	147,991	$3,442	$20.65	$18.01 - $23.81
Q2 2019	193,237	$3,950	$20.99	$17.33 - $25.66
Q1 2019	159,754	$3,593	$22.51	$18.89 - $25.45
Q4 2018	133,932	$2,584	$21.45	$17.58 - $27.77
Q3 2018	24,580	$669	$30.46	$26.81 - $33.55
Q2 2018	17,175	$502	$30.92	$27.65 - $33.39
Q1 2018	11,592	$339	$32.73	$28.56 - $36.09
Q3 2017	18,630	$511	$26.65	$24.51 - $28.67
Q2 2017	22,335	$577	$24.77	$23.12 - $28.20
Q1 2017	11,135	$273	$21.51	$18.93 - $25.22
Q4 2016	15,457	$295	$18.16	$15.38 - $20.53
Q3 2016	18,369	$299	$15.84	$12.40 - $18.12
Q2 2016	26,070	$350	$14.67	$12.44 - $16.65
Q4 2013	8,792	$216,283	$22.78	$20.53 - $24.74