HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

North Star Investment Management Corp.'s Holding History (CIK: 0001342857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 310 Value ($000) $6 Avg Close $21.45 Range $17.58 - $27.77

Q3 2018

Shares 308 Value ($000) $8 Avg Close $30.46 Range $26.81 - $33.55

Q2 2018

Shares 306 Value ($000) $9 Avg Close $30.92 Range $27.65 - $33.39

Q1 2018

Shares 303 Value ($000) $9 Avg Close $32.73 Range $28.56 - $36.09

Q4 2017

Shares 303 Value ($000) $10 Avg Close $30.63 Range $27.06 - $33.79

Q3 2017

Shares 301 Value ($000) $8 Avg Close $26.65 Range $24.51 - $28.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	310	$6	$21.45	$17.58 - $27.77
Q3 2018	308	$8	$30.46	$26.81 - $33.55
Q2 2018	306	$9	$30.92	$27.65 - $33.39
Q1 2018	303	$9	$32.73	$28.56 - $36.09
Q4 2017	303	$10	$30.63	$27.06 - $33.79
Q3 2017	301	$8	$26.65	$24.51 - $28.67