HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 346 Value ($000) $4 Avg Close $12.18 Range $10.13 - $15.66
Q1 2025
Shares 50 Value ($000) $1 Avg Close $17.00 Range $15.22 - $18.53
Q4 2024
Shares 39 Value ($000) $1 Avg Close $20.83 Range $17.41 - $24.27
Q4 2019
Shares 1,075 Value ($000) $26 Avg Close $23.16 Range $21.03 - $24.90
Q3 2019
Shares 1,744 Value ($000) $41 Avg Close $20.65 Range $18.01 - $23.81
Q2 2019
Shares 6,034 Value ($000) $123 Avg Close $20.99 Range $17.33 - $25.66
Q1 2019
Shares 7,374 Value ($000) $166 Avg Close $22.51 Range $18.89 - $25.45
Q4 2018
Shares 9,410 Value ($000) $182 Avg Close $21.45 Range $17.58 - $27.77
Q3 2018
Shares 14,210 Value ($000) $387 Avg Close $30.46 Range $26.81 - $33.55
Q2 2018
Shares 13,304 Value ($000) $388 Avg Close $30.92 Range $27.65 - $33.39
Q1 2018
Shares 14,402 Value ($000) $421 Avg Close $32.73 Range $28.56 - $36.09
Q4 2017
Shares 11,279 Value ($000) $375 Avg Close $30.63 Range $27.06 - $33.79
Q3 2017
Shares 3,974 Value ($000) $109 Avg Close $26.65 Range $24.51 - $28.67
Q2 2017
Shares 226 Value ($000) $6 Avg Close $24.77 Range $23.12 - $28.20
Q1 2017
Shares 115 Value ($000) $3 Avg Close $21.51 Range $18.93 - $25.22
Q1 2016
Shares 61 Value ($000) $1 Avg Close $10.33 Range $7.46 - $13.84
Q4 2015
Shares 61 Value ($000) $1 Avg Close $11.85 Range $9.83 - $14.03