HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

Advisors Capital Management, LLC's Holding History (CIK: 0001345576)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 35,417 Value ($000) $1,034 Avg Close $30.92 Range $27.65 - $33.39
Q1 2018
Shares 36,291 Value ($000) $1,061 Avg Close $32.73 Range $28.56 - $36.09
Q4 2017
Shares 128,790 Value ($000) $4,287 Avg Close $30.63 Range $27.06 - $33.79
Q3 2017
Shares 140,785 Value ($000) $3,860 Avg Close $26.65 Range $24.51 - $28.67
Q2 2017
Shares 147,280 Value ($000) $3,806 Avg Close $24.77 Range $23.12 - $28.20
Q1 2017
Shares 175,983 Value ($000) $4,319 Avg Close $21.51 Range $18.93 - $25.22
Q4 2016
Shares 184,632 Value ($000) $3,522 Avg Close $18.16 Range $15.38 - $20.53
Q3 2016
Shares 192,607 Value ($000) $3,133 Avg Close $15.84 Range $12.40 - $18.12
Q2 2016
Shares 202,788 Value ($000) $2,727 Avg Close $14.67 Range $12.44 - $16.65
Q1 2016
Shares 227,106 Value ($000) $3,021 Avg Close $10.33 Range $7.46 - $13.84
Q4 2015
Shares 213,674 Value ($000) $2,430 Avg Close $11.85 Range $9.83 - $14.03
Q3 2015
Shares 255,237 Value ($000) $2,473 Avg Close $17.21 Range $9.27 - $22.40
Q2 2015
Shares 216,682 Value ($000) $4,782 Avg Close $22.63 Range $21.46 - $23.83
Q1 2015
Shares 207,703 Value ($000) $4,605 Avg Close $22.33 Range $21.01 - $24.64
Q4 2014
Shares 192,031 Value ($000) $4,374 Avg Close $24.25 Range $20.36 - $27.17
Q3 2014
Shares 196,640 Value ($000) $5,111 Avg Close $27.26 Range $25.64 - $29.33
Q2 2014
Shares 191,952 Value ($000) $5,394 Avg Close $26.18 Range $23.55 - $28.87
Q1 2014
Shares 190,312 Value ($000) $4,647 Avg Close $23.21 Range $20.79 - $25.82
Q4 2013
Shares 181,213 Value ($000) $4,458 Avg Close $22.78 Range $20.53 - $24.74
Q3 2013
Shares 167,203 Value ($000) $3,446 Avg Close $18.24 Range $16.18 - $21.11
Q2 2013
Shares 105,961 Value ($000) $1,755 Avg Close $18.29 Range $16.02 - $20.14