HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 367,828 Value ($000) $8,375 Avg Close $24.36 Range $22.56 - $26.40

Q1 2024

Shares 372,250 Value ($000) $9,690 Avg Close $24.82 Range $22.91 - $27.01

Q4 2023

Shares 372,860 Value ($000) $9,370 Avg Close $24.32 Range $22.14 - $26.41

Q3 2023

Shares 592,881 Value ($000) $14,466 Avg Close $27.11 Range $23.50 - $29.90

Q2 2023

Shares 599,254 Value ($000) $16,192 Avg Close $25.97 Range $23.53 - $27.83

Q1 2023

Shares 602,926 Value ($000) $16,496 Avg Close $29.80 Range $26.17 - $33.46

Q4 2022

Shares 607,041 Value ($000) $16,681 Avg Close $27.20 Range $24.86 - $29.49

Q3 2022

Shares 584,858 Value ($000) $14,352 Avg Close $28.11 Range $23.54 - $31.59

Q2 2022

Shares 483,963 Value ($000) $13,720 Avg Close $33.77 Range $27.13 - $38.22

Q1 2022

Shares 472,502 Value ($000) $17,724 Avg Close $37.66 Range $34.09 - $41.65

Q4 2021

Shares 548,631 Value ($000) $19,136 Avg Close $32.64 Range $29.86 - $35.55

Q3 2021

Shares 568,404 Value ($000) $16,819 Avg Close $26.33 Range $24.10 - $30.36

Q2 2021

Shares 632,015 Value ($000) $16,761 Avg Close $28.42 Range $24.72 - $32.35

Q1 2021

Shares 645,901 Value ($000) $18,621 Avg Close $28.00 Range $24.81 - $29.79

Q4 2020

Shares 719,664 Value ($000) $18,092 Avg Close $24.81 Range $21.65 - $26.58

Q3 2020

Shares 540,372 Value ($000) $12,002 Avg Close $20.59 Range $16.74 - $24.49

Q2 2020

Shares 545,484 Value ($000) $9,802 Avg Close $16.79 Range $12.81 - $20.59

Q1 2020

Shares 540,351 Value ($000) $7,797 Avg Close $19.50 Range $12.23 - $24.38

Q3 2016

Shares 202 Value ($000) $3 Avg Close $15.84 Range $12.40 - $18.12

Q2 2015

Shares 1,872 Value ($000) $41 Avg Close $22.63 Range $21.46 - $23.83

Q1 2015

Shares 1,592 Value ($000) $35 Avg Close $22.33 Range $21.01 - $24.64

Q4 2014

Shares 1,546 Value ($000) $35 Avg Close $24.25 Range $20.36 - $27.17

Q3 2014

Shares 1,469 Value ($000) $38 Avg Close $27.26 Range $25.64 - $29.33

Q2 2014

Shares 1,099 Value ($000) $31 Avg Close $26.18 Range $23.55 - $28.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	367,828	$8,375	$24.36	$22.56 - $26.40
Q1 2024	372,250	$9,690	$24.82	$22.91 - $27.01
Q4 2023	372,860	$9,370	$24.32	$22.14 - $26.41
Q3 2023	592,881	$14,466	$27.11	$23.50 - $29.90
Q2 2023	599,254	$16,192	$25.97	$23.53 - $27.83
Q1 2023	602,926	$16,496	$29.80	$26.17 - $33.46
Q4 2022	607,041	$16,681	$27.20	$24.86 - $29.49
Q3 2022	584,858	$14,352	$28.11	$23.54 - $31.59
Q2 2022	483,963	$13,720	$33.77	$27.13 - $38.22
Q1 2022	472,502	$17,724	$37.66	$34.09 - $41.65
Q4 2021	548,631	$19,136	$32.64	$29.86 - $35.55
Q3 2021	568,404	$16,819	$26.33	$24.10 - $30.36
Q2 2021	632,015	$16,761	$28.42	$24.72 - $32.35
Q1 2021	645,901	$18,621	$28.00	$24.81 - $29.79
Q4 2020	719,664	$18,092	$24.81	$21.65 - $26.58
Q3 2020	540,372	$12,002	$20.59	$16.74 - $24.49
Q2 2020	545,484	$9,802	$16.79	$12.81 - $20.59
Q1 2020	540,351	$7,797	$19.50	$12.23 - $24.38
Q3 2016	202	$3	$15.84	$12.40 - $18.12
Q2 2015	1,872	$41	$22.63	$21.46 - $23.83
Q1 2015	1,592	$35	$22.33	$21.01 - $24.64
Q4 2014	1,546	$35	$24.25	$20.36 - $27.17
Q3 2014	1,469	$38	$27.26	$25.64 - $29.33
Q2 2014	1,099	$31	$26.18	$23.55 - $28.87