HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 109,306 Value ($000) $2,747 Avg Close $24.32 Range $22.14 - $26.41

Q3 2023

Shares 66,684 Value ($000) $1,627 Avg Close $27.11 Range $23.50 - $29.90

Q2 2023

Shares 56,896 Value ($000) $1,537 Avg Close $25.97 Range $23.53 - $27.83

Q1 2023

Shares 80,336 Value ($000) $2,198 Avg Close $29.80 Range $26.17 - $33.46

Q4 2022

Shares 181,036 Value ($000) $4,975 Avg Close $27.20 Range $24.86 - $29.49

Q3 2022

Shares 253,140 Value ($000) $6,212 Avg Close $28.11 Range $23.54 - $31.59

Q2 2022

Shares 377,840 Value ($000) $10,712 Avg Close $33.77 Range $27.13 - $38.22

Q1 2022

Shares 359,340 Value ($000) $13,479 Avg Close $37.66 Range $34.09 - $41.65

Q4 2021

Shares 102,927 Value ($000) $3,590 Avg Close $32.64 Range $29.86 - $35.55

Q3 2021

Shares 72,259 Value ($000) $2,138 Avg Close $26.33 Range $24.10 - $30.36

Q2 2021

Shares 79,559 Value ($000) $2,110 Avg Close $28.42 Range $24.72 - $32.35

Q1 2021

Shares 10,542 Value ($000) $304 Avg Close $28.00 Range $24.81 - $29.79

Q2 2020

Shares 15,300 Value ($000) $275 Avg Close $16.79 Range $12.81 - $20.59

Q1 2020

Shares 52,858 Value ($000) $763 Avg Close $19.50 Range $12.23 - $24.38

Q4 2019

Shares 52,981 Value ($000) $1,280 Avg Close $23.16 Range $21.03 - $24.90

Q3 2019

Shares 15,300 Value ($000) $356 Avg Close $20.65 Range $18.01 - $23.81

Q2 2019

Shares 24,800 Value ($000) $507 Avg Close $20.99 Range $17.33 - $25.66

Q1 2019

Shares 51,200 Value ($000) $1,151 Avg Close $22.51 Range $18.89 - $25.45

Q4 2018

Shares 166,092 Value ($000) $3,204 Avg Close $21.45 Range $17.58 - $27.77

Q3 2018

Shares 297,692 Value ($000) $8,106 Avg Close $30.46 Range $26.81 - $33.55

Q2 2018

Shares 315,992 Value ($000) $9,227 Avg Close $30.92 Range $27.65 - $33.39

Q1 2018

Shares 341,200 Value ($000) $9,980 Avg Close $32.73 Range $28.56 - $36.09

Q4 2017

Shares 336,300 Value ($000) $11,195 Avg Close $30.63 Range $27.06 - $33.79

Q3 2017

Shares 2,318,429 Value ($000) $63,571 Avg Close $26.65 Range $24.51 - $28.67

Q2 2017

Shares 2,801,119 Value ($000) $72,381 Avg Close $24.77 Range $23.12 - $28.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	109,306	$2,747	$24.32	$22.14 - $26.41
Q3 2023	66,684	$1,627	$27.11	$23.50 - $29.90
Q2 2023	56,896	$1,537	$25.97	$23.53 - $27.83
Q1 2023	80,336	$2,198	$29.80	$26.17 - $33.46
Q4 2022	181,036	$4,975	$27.20	$24.86 - $29.49
Q3 2022	253,140	$6,212	$28.11	$23.54 - $31.59
Q2 2022	377,840	$10,712	$33.77	$27.13 - $38.22
Q1 2022	359,340	$13,479	$37.66	$34.09 - $41.65
Q4 2021	102,927	$3,590	$32.64	$29.86 - $35.55
Q3 2021	72,259	$2,138	$26.33	$24.10 - $30.36
Q2 2021	79,559	$2,110	$28.42	$24.72 - $32.35
Q1 2021	10,542	$304	$28.00	$24.81 - $29.79
Q2 2020	15,300	$275	$16.79	$12.81 - $20.59
Q1 2020	52,858	$763	$19.50	$12.23 - $24.38
Q4 2019	52,981	$1,280	$23.16	$21.03 - $24.90
Q3 2019	15,300	$356	$20.65	$18.01 - $23.81
Q2 2019	24,800	$507	$20.99	$17.33 - $25.66
Q1 2019	51,200	$1,151	$22.51	$18.89 - $25.45
Q4 2018	166,092	$3,204	$21.45	$17.58 - $27.77
Q3 2018	297,692	$8,106	$30.46	$26.81 - $33.55
Q2 2018	315,992	$9,227	$30.92	$27.65 - $33.39
Q1 2018	341,200	$9,980	$32.73	$28.56 - $36.09
Q4 2017	336,300	$11,195	$30.63	$27.06 - $33.79
Q3 2017	2,318,429	$63,571	$26.65	$24.51 - $28.67
Q2 2017	2,801,119	$72,381	$24.77	$23.12 - $28.20