HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 214,427 Value ($000) $4,885 Avg Close $24.25 Range $20.36 - $27.17

Q3 2014

Shares 181,515 Value ($000) $4,718 Avg Close $27.26 Range $25.64 - $29.33

Q2 2014

Shares 182,244 Value ($000) $5,121 Avg Close $26.18 Range $23.55 - $28.87

Q1 2014

Shares 189,501 Value ($000) $4,628 Avg Close $23.21 Range $20.79 - $25.82

Q4 2013

Shares 193,450 Value ($000) $4,759 Avg Close $22.78 Range $20.53 - $24.74

Q3 2013

Shares 172,679 Value ($000) $3,559 Avg Close $18.24 Range $16.18 - $21.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	214,427	$4,885	$24.25	$20.36 - $27.17
Q3 2014	181,515	$4,718	$27.26	$25.64 - $29.33
Q2 2014	182,244	$5,121	$26.18	$23.55 - $28.87
Q1 2014	189,501	$4,628	$23.21	$20.79 - $25.82
Q4 2013	193,450	$4,759	$22.78	$20.53 - $24.74
Q3 2013	172,679	$3,559	$18.24	$16.18 - $21.11