HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,925 Value ($000) $1 Avg Close $9.16 Range $7.30 - $11.14
Q3 2025
Shares 92,170 Value ($000) $1 Avg Close $10.51 Range $8.68 - $12.33
Q2 2025
Shares 65,751 Value ($000) $1 Avg Close $12.18 Range $10.13 - $15.66
Q1 2025
Shares 29,985 Value ($000) $0 Avg Close $17.00 Range $15.22 - $18.53
Q4 2024
Shares 24,074 Value ($000) $0 Avg Close $20.83 Range $17.41 - $24.27
Q1 2024
Shares 54,865 Value ($000) $1 Avg Close $24.82 Range $22.91 - $27.01
Q3 2023
Shares 18,621 Value ($000) $0 Avg Close $27.11 Range $23.50 - $29.90
Q2 2023
Shares 8,306 Value ($000) $0 Avg Close $25.97 Range $23.53 - $27.83
Q1 2023
Shares 9,596 Value ($000) $0 Avg Close $29.80 Range $26.17 - $33.46
Q1 2022
Shares 18,956 Value ($000) $711 Avg Close $37.66 Range $34.09 - $41.65
Q2 2021
Shares 15,843 Value ($000) $420 Avg Close $28.42 Range $24.72 - $32.35
Q1 2021
Shares 116,630 Value ($000) $3,362 Avg Close $28.00 Range $24.81 - $29.79
Q2 2019
Shares 14,553 Value ($000) $297 Avg Close $20.99 Range $17.33 - $25.66
Q3 2018
Shares 158,284 Value ($000) $4,310 Avg Close $30.46 Range $26.81 - $33.55
Q2 2018
Shares 88,175 Value ($000) $2,575 Avg Close $30.92 Range $27.65 - $33.39
Q1 2018
Shares 87,185 Value ($000) $2,550 Avg Close $32.73 Range $28.56 - $36.09
Q4 2017
Shares 53,798 Value ($000) $1,791 Avg Close $30.63 Range $27.06 - $33.79
Q3 2017
Shares 30,185 Value ($000) $828 Avg Close $26.65 Range $24.51 - $28.67
Q3 2014
Shares 11,038 Value ($000) $287 Avg Close $27.26 Range $25.64 - $29.33
Q2 2014
Shares 11,623 Value ($000) $327 Avg Close $26.18 Range $23.55 - $28.87