HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,889 Value ($000) $669 Avg Close $9.16 Range $7.30 - $11.14
Q3 2025
Shares 66,889 Value ($000) $601 Avg Close $10.51 Range $8.68 - $12.33
Q2 2025
Shares 61,269 Value ($000) $638 Avg Close $12.18 Range $10.13 - $15.66
Q1 2025
Shares 50,393 Value ($000) $796 Avg Close $17.00 Range $15.22 - $18.53
Q4 2024
Shares 41,445 Value ($000) $747 Avg Close $20.83 Range $17.41 - $24.27
Q3 2024
Shares 36,237 Value ($000) $877 Avg Close $22.18 Range $19.91 - $25.12
Q2 2024
Shares 36,237 Value ($000) $825 Avg Close $24.36 Range $22.56 - $26.40
Q1 2024
Shares 35,035 Value ($000) $912 Avg Close $24.82 Range $22.91 - $27.01
Q4 2023
Shares 36,495 Value ($000) $917 Avg Close $24.32 Range $22.14 - $26.41
Q3 2023
Shares 33,235 Value ($000) $811 Avg Close $27.11 Range $23.50 - $29.90
Q2 2023
Shares 28,463 Value ($000) $769 Avg Close $25.97 Range $23.53 - $27.83
Q1 2023
Shares 24,990 Value ($000) $684 Avg Close $29.80 Range $26.17 - $33.46
Q4 2022
Shares 24,990 Value ($000) $687 Avg Close $27.20 Range $24.86 - $29.49
Q3 2022
Shares 23,618 Value ($000) $580 Avg Close $28.11 Range $23.54 - $31.59
Q2 2022
Shares 23,618 Value ($000) $670 Avg Close $33.77 Range $27.13 - $38.22
Q1 2022
Shares 27,238 Value ($000) $1,022 Avg Close $37.66 Range $34.09 - $41.65
Q4 2021
Shares 29,023 Value ($000) $1,012 Avg Close $32.64 Range $29.86 - $35.55
Q3 2021
Shares 20,353 Value ($000) $602 Avg Close $26.33 Range $24.10 - $30.36
Q2 2021
Shares 20,353 Value ($000) $540 Avg Close $28.42 Range $24.72 - $32.35
Q1 2021
Shares 21,648 Value ($000) $624 Avg Close $28.00 Range $24.81 - $29.79
Q4 2020
Shares 23,847 Value ($000) $600 Avg Close $24.81 Range $21.65 - $26.58
Q3 2020
Shares 23,847 Value ($000) $530 Avg Close $20.59 Range $16.74 - $24.49
Q2 2020
Shares 23,847 Value ($000) $429 Avg Close $16.79 Range $12.81 - $20.59
Q1 2020
Shares 17,150 Value ($000) $247 Avg Close $19.50 Range $12.23 - $24.38
Q4 2019
Shares 13,278 Value ($000) $321 Avg Close $23.16 Range $21.03 - $24.90
Q3 2019
Shares 13,278 Value ($000) $309 Avg Close $20.65 Range $18.01 - $23.81
Q2 2019
Shares 12,565 Value ($000) $257 Avg Close $20.99 Range $17.33 - $25.66
Q1 2019
Shares 15,765 Value ($000) $355 Avg Close $22.51 Range $18.89 - $25.45
Q4 2018
Shares 18,125 Value ($000) $350 Avg Close $21.45 Range $17.58 - $27.77
Q3 2018
Shares 15,910 Value ($000) $433 Avg Close $30.46 Range $26.81 - $33.55
Q2 2018
Shares 15,637 Value ($000) $457 Avg Close $30.92 Range $27.65 - $33.39
Q1 2018
Shares 11,473 Value ($000) $336 Avg Close $32.73 Range $28.56 - $36.09
Q4 2017
Shares 11,473 Value ($000) $382 Avg Close $30.63 Range $27.06 - $33.79
Q3 2017
Shares 7,863 Value ($000) $216 Avg Close $26.65 Range $24.51 - $28.67
Q2 2017
Shares 7,863 Value ($000) $203 Avg Close $24.77 Range $23.12 - $28.20
Q1 2017
Shares 7,158 Value ($000) $176 Avg Close $21.51 Range $18.93 - $25.22
Q4 2016
Shares 7,158 Value ($000) $137 Avg Close $18.16 Range $15.38 - $20.53
Q3 2016
Shares 7,158 Value ($000) $116 Avg Close $15.84 Range $12.40 - $18.12
Q2 2016
Shares 6,366 Value ($000) $86 Avg Close $14.67 Range $12.44 - $16.65
Q1 2016
Shares 6,366 Value ($000) $85 Avg Close $10.33 Range $7.46 - $13.84
Q4 2015
Shares 6,366 Value ($000) $72 Avg Close $11.85 Range $9.83 - $14.03
Q3 2015
Shares 2,654 Value ($000) $26 Avg Close $17.21 Range $9.27 - $22.40
Q2 2015
Shares 813 Value ($000) $18 Avg Close $22.63 Range $21.46 - $23.83
Q1 2015
Shares 813 Value ($000) $18 Avg Close $22.33 Range $21.01 - $24.64