HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 17,040 Value ($000) $329 Avg Close $21.45 Range $17.58 - $27.77
Q3 2018
Shares 14,940 Value ($000) $407 Avg Close $30.46 Range $26.81 - $33.55
Q2 2018
Shares 14,940 Value ($000) $437 Avg Close $30.92 Range $27.65 - $33.39
Q1 2018
Shares 15,010 Value ($000) $439 Avg Close $32.73 Range $28.56 - $36.09
Q4 2017
Shares 15,010 Value ($000) $500 Avg Close $30.63 Range $27.06 - $33.79
Q3 2017
Shares 15,510 Value ($000) $426 Avg Close $26.65 Range $24.51 - $28.67
Q2 2017
Shares 14,510 Value ($000) $375 Avg Close $24.77 Range $23.12 - $28.20