HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,051 Value ($000) $0 Avg Close $9.16 Range $7.30 - $11.14
Q3 2025
Shares 8,648 Value ($000) $0 Avg Close $10.51 Range $8.68 - $12.33
Q4 2020
Shares 2,980 Value ($000) $74 Avg Close $24.81 Range $21.65 - $26.58
Q2 2019
Shares 52,568 Value ($000) $1,074 Avg Close $20.99 Range $17.33 - $25.66
Q1 2019
Shares 52,232 Value ($000) $1,174 Avg Close $22.51 Range $18.89 - $25.45
Q4 2018
Shares 23,171 Value ($000) $446 Avg Close $21.45 Range $17.58 - $27.77
Q3 2018
Shares 22,721 Value ($000) $618 Avg Close $30.46 Range $26.81 - $33.55
Q2 2018
Shares 22,500 Value ($000) $657 Avg Close $30.92 Range $27.65 - $33.39
Q1 2018
Shares 17,090 Value ($000) $499 Avg Close $32.73 Range $28.56 - $36.09
Q4 2017
Shares 13,200 Value ($000) $439 Avg Close $30.63 Range $27.06 - $33.79