HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125,444 Value ($000) $1,257 Avg Close $9.16 Range $7.30 - $11.14
Q3 2025
Shares 141,335 Value ($000) $1,269 Avg Close $10.51 Range $8.68 - $12.33
Q2 2025
Shares 52,577 Value ($000) $548 Avg Close $12.18 Range $10.13 - $15.66
Q1 2025
Shares 39,449 Value ($000) $623 Avg Close $17.00 Range $15.22 - $18.53
Q4 2024
Shares 13,550 Value ($000) $244 Avg Close $20.83 Range $17.41 - $24.27
Q3 2024
Shares 12,317 Value ($000) $298 Avg Close $22.18 Range $19.91 - $25.12
Q2 2024
Shares 12,722 Value ($000) $290 Avg Close $24.36 Range $22.56 - $26.40
Q1 2024
Shares 12,322 Value ($000) $321 Avg Close $24.82 Range $22.91 - $27.01
Q4 2023
Shares 12,467 Value ($000) $313 Avg Close $24.32 Range $22.14 - $26.41
Q3 2023
Shares 12,165 Value ($000) $297 Avg Close $27.11 Range $23.50 - $29.90
Q2 2023
Shares 13,868 Value ($000) $375 Avg Close $25.97 Range $23.53 - $27.83
Q1 2023
Shares 13,640 Value ($000) $0 Avg Close $29.80 Range $26.17 - $33.46
Q4 2022
Shares 13,450 Value ($000) $0 Avg Close $27.20 Range $24.86 - $29.49
Q3 2022
Shares 11,758 Value ($000) $289 Avg Close $28.11 Range $23.54 - $31.59
Q4 2018
Shares 12,788 Value ($000) $247 Avg Close $21.45 Range $17.58 - $27.77