Ticker: HUN CUSIP: 447011107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 151,699 | $1,517 | $9.16 | $7.30 - $11.14 |
| Q2 2025 | 2,077,866 | $21,651 | $12.18 | $10.13 - $15.66 |
| Q4 2024 | 2,077,866 | $37,464 | $20.83 | $17.41 - $24.27 |
| Q3 2024 | 2,325,596 | $56,279 | $22.18 | $19.91 - $25.12 |
| Q2 2024 | 1,888,885 | $43,010 | $24.36 | $22.56 - $26.40 |
| Q1 2024 | 1,841,067 | $47,923 | $24.82 | $22.91 - $27.01 |
| Q4 2023 | 1,741,385 | $43,761 | $24.32 | $22.14 - $26.41 |
| Q3 2023 | 1,844,671 | $45,010 | $27.11 | $23.50 - $29.90 |
| Q2 2023 | 1,783,809 | $48,199 | $25.97 | $23.53 - $27.83 |
| Q1 2023 | 1,823,381 | $49,888 | $29.80 | $26.17 - $33.46 |
| Q4 2022 | 1,738,714 | $47,780 | $27.20 | $24.86 - $29.49 |
| Q3 2022 | 1,643,161 | $40,323 | $28.11 | $23.54 - $31.59 |
| Q2 2022 | 1,536,859 | $43,570 | $33.77 | $27.13 - $38.22 |
| Q1 2022 | 2,012,181 | $75,477 | $37.66 | $34.09 - $41.65 |
| Q4 2021 | 4,052,930 | $141,366 | $32.64 | $29.86 - $35.55 |
| Q3 2021 | 1,778,177 | $52,616 | $26.33 | $24.10 - $30.36 |
| Q2 2021 | 2,038,676 | $54,066 | $28.42 | $24.72 - $32.35 |
| Q1 2021 | 2,044,063 | $58,930 | $28.00 | $24.81 - $29.79 |
| Q4 2020 | 2,086,421 | $52,453 | $24.81 | $21.65 - $26.58 |
| Q3 2020 | 1,946,246 | $43,226 | $20.59 | $16.74 - $24.49 |
| Q2 2020 | 2,425,121 | $43,579 | $16.79 | $12.81 - $20.59 |
| Q1 2020 | 2,649,656 | $38,235 | $19.50 | $12.23 - $24.38 |
| Q4 2019 | 2,649,656 | $64,016 | $23.16 | $21.03 - $24.90 |
| Q3 2019 | 2,649,656 | $61,631 | $20.65 | $18.01 - $23.81 |
| Q2 2019 | 2,649,656 | $54,159 | $20.99 | $17.33 - $25.66 |
| Q1 2019 | 2,649,656 | $59,591 | $22.51 | $18.89 - $25.45 |
| Q4 2018 | 2,649,656 | $51,112 | $21.45 | $17.58 - $27.77 |
| Q3 2018 | 2,649,656 | $72,150 | $30.46 | $26.81 - $33.55 |
| Q2 2018 | 2,649,656 | $77,370 | $30.92 | $27.65 - $33.39 |
| Q1 2018 | 2,299,204 | $67,252 | $32.73 | $28.56 - $36.09 |
| Q4 2017 | 2,582,686 | $85,978 | $30.63 | $27.06 - $33.79 |
| Q3 2017 | 2,288,267 | $62,744 | $26.65 | $24.51 - $28.67 |
| Q2 2017 | 2,288,267 | $59,129 | $24.77 | $23.12 - $28.20 |
| Q1 2017 | 2,288,267 | $56,154 | $21.51 | $18.93 - $25.22 |
| Q4 2016 | 2,101,473 | $40,096 | $18.16 | $15.38 - $20.53 |
| Q3 2016 | 1,842,023 | $28,624 | $15.84 | $12.40 - $18.12 |
| Q2 2016 | 1,930,946 | $25,971 | $14.67 | $12.44 - $16.65 |
| Q1 2016 | 1,930,946 | $25,682 | $10.33 | $7.46 - $13.84 |
| Q4 2015 | 1,930,946 | $21,955 | $11.85 | $9.83 - $14.03 |
| Q3 2015 | 4,110,596 | $39,832 | $17.21 | $9.27 - $22.40 |
| Q2 2015 | 4,110,596 | $90,721 | $22.63 | $21.46 - $23.83 |
| Q1 2015 | 4,110,596 | $91,132 | $22.33 | $21.01 - $24.64 |
| Q4 2014 | 4,216,413 | $96,051 | $24.25 | $20.36 - $27.17 |
| Q3 2014 | 4,216,413 | $109,584 | $27.26 | $25.64 - $29.33 |
| Q2 2014 | 4,216,413 | $118,480 | $26.18 | $23.55 - $28.87 |
| Q1 2014 | 1,751,413 | $42,769 | $23.21 | $20.79 - $25.82 |
| Q4 2013 | 1,751,413 | $43,085 | $22.78 | $20.53 - $24.74 |
| Q3 2013 | 1,840,687 | $37,937 | $18.24 | $16.18 - $21.11 |
| Q2 2013 | 1,896,835 | $31,411 | $18.29 | $16.02 - $20.14 |
| Q1 2013 | 948,692 | $17,636 | $18.01 | $16.16 - $19.51 |
| Q3 2012 | 1,071,824 | $16,002 | — | — |
| Q2 2012 | 1,004,800 | $12,711 | — | — |