HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

Ionic Capital Management LLC's Holding History (CIK: 0001386462)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 222,335 Value ($000) $6,492 Avg Close $30.92 Range $27.65 - $33.39

Q1 2018

Shares 309,635 Value ($000) $9,057 Avg Close $32.73 Range $28.56 - $36.09

Q4 2017

Shares 309,635 Value ($000) $10,308 Avg Close $30.63 Range $27.06 - $33.79

Q2 2017

Shares 137,400 Value ($000) $3,550 Avg Close $24.77 Range $23.12 - $28.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	222,335	$6,492	$30.92	$27.65 - $33.39
Q1 2018	309,635	$9,057	$32.73	$28.56 - $36.09
Q4 2017	309,635	$10,308	$30.63	$27.06 - $33.79
Q2 2017	137,400	$3,550	$24.77	$23.12 - $28.20