HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,833 Value ($000) $128 Avg Close $9.16 Range $7.30 - $11.14
Q3 2025
Shares 20,821 Value ($000) $187 Avg Close $10.51 Range $8.68 - $12.33
Q2 2025
Shares 26,223 Value ($000) $273 Avg Close $12.18 Range $10.13 - $15.66
Q1 2025
Shares 15,963 Value ($000) $252 Avg Close $17.00 Range $15.22 - $18.53
Q2 2022
Shares 58,410 Value ($000) $1,656 Avg Close $33.77 Range $27.13 - $38.22
Q1 2022
Shares 42,798 Value ($000) $1,605 Avg Close $37.66 Range $34.09 - $41.65
Q4 2021
Shares 7,205 Value ($000) $251 Avg Close $32.64 Range $29.86 - $35.55
Q3 2021
Shares 8,069 Value ($000) $239 Avg Close $26.33 Range $24.10 - $30.36
Q2 2021
Shares 32,766 Value ($000) $869 Avg Close $28.42 Range $24.72 - $32.35
Q1 2021
Shares 95,923 Value ($000) $2,765 Avg Close $28.00 Range $24.81 - $29.79
Q4 2020
Shares 46,109 Value ($000) $1,159 Avg Close $24.81 Range $21.65 - $26.58
Q3 2020
Shares 2,246 Value ($000) $50 Avg Close $20.59 Range $16.74 - $24.49
Q2 2020
Shares 31,389 Value ($000) $564 Avg Close $16.79 Range $12.81 - $20.59
Q4 2019
Shares 1,582 Value ($000) $38 Avg Close $23.16 Range $21.03 - $24.90
Q1 2019
Shares 8,009 Value ($000) $180 Avg Close $22.51 Range $18.89 - $25.45
Q4 2018
Shares 24,142 Value ($000) $466 Avg Close $21.45 Range $17.58 - $27.77
Q3 2018
Shares 10,370 Value ($000) $282 Avg Close $30.46 Range $26.81 - $33.55
Q2 2018
Shares 6,970 Value ($000) $204 Avg Close $30.92 Range $27.65 - $33.39
Q1 2018
Shares 10,998 Value ($000) $322 Avg Close $32.73 Range $28.56 - $36.09
Q4 2017
Shares 8,430 Value ($000) $281 Avg Close $30.63 Range $27.06 - $33.79
Q2 2017
Shares 36,200 Value ($000) $935 Avg Close $24.77 Range $23.12 - $28.20
Q1 2017
Shares 11,036 Value ($000) $271 Avg Close $21.51 Range $18.93 - $25.22
Q4 2016
Shares 29,500 Value ($000) $563 Avg Close $18.16 Range $15.38 - $20.53
Q3 2016
Shares 87,900 Value ($000) $1,430 Avg Close $15.84 Range $12.40 - $18.12
Q2 2016
Shares 56,400 Value ($000) $759 Avg Close $14.67 Range $12.44 - $16.65
Q1 2016
Shares 7,958 Value ($000) $106 Avg Close $10.33 Range $7.46 - $13.84
Q4 2015
Shares 8,710 Value ($000) $99 Avg Close $11.85 Range $9.83 - $14.03
Q3 2015
Shares 6,274 Value ($000) $61 Avg Close $17.21 Range $9.27 - $22.40
Q2 2015
Shares 4,353 Value ($000) $96 Avg Close $22.63 Range $21.46 - $23.83
Q2 2014
Shares 10,000 Value ($000) $281 Avg Close $26.18 Range $23.55 - $28.87
Q1 2014
Shares 36,340 Value ($000) $887 Avg Close $23.21 Range $20.79 - $25.82
Q4 2013
Shares 47,064 Value ($000) $1,158 Avg Close $22.78 Range $20.53 - $24.74
Q3 2013
Shares 200 Value ($000) $4 Avg Close $18.24 Range $16.18 - $21.11