HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 332,078 Value ($000) $3,321 Avg Close $9.16 Range $7.30 - $11.14

Q3 2025

Shares 147,215 Value ($000) $1,322 Avg Close $10.51 Range $8.68 - $12.33

Q4 2024

Shares 2,255 Value ($000) $41 Avg Close $20.83 Range $17.41 - $24.27

Q2 2024

Shares 336 Value ($000) $8 Avg Close $24.36 Range $22.56 - $26.40

Q1 2024

Shares 2,228 Value ($000) $58 Avg Close $24.82 Range $22.91 - $27.01

Q4 2023

Shares 24,712 Value ($000) $621 Avg Close $24.32 Range $22.14 - $26.41

Q4 2022

Shares 45,161 Value ($000) $1,241 Avg Close $27.20 Range $24.86 - $29.49

Q3 2022

Shares 9,262 Value ($000) $227 Avg Close $28.11 Range $23.54 - $31.59

Q1 2022

Shares 51,433 Value ($000) $1,929 Avg Close $37.66 Range $34.09 - $41.65

Q4 2021

Shares 47,188 Value ($000) $1,646 Avg Close $32.64 Range $29.86 - $35.55

Q3 2021

Shares 1,117 Value ($000) $33 Avg Close $26.33 Range $24.10 - $30.36

Q1 2021

Shares 54,752 Value ($000) $1,579 Avg Close $28.00 Range $24.81 - $29.79

Q2 2020

Shares 14,842 Value ($000) $267 Avg Close $16.79 Range $12.81 - $20.59

Q1 2020

Shares 11,595 Value ($000) $167 Avg Close $19.50 Range $12.23 - $24.38

Q4 2019

Shares 13,840 Value ($000) $334 Avg Close $23.16 Range $21.03 - $24.90

Q3 2019

Shares 61,383 Value ($000) $1,428 Avg Close $20.65 Range $18.01 - $23.81

Q1 2019

Shares 39,009 Value ($000) $877 Avg Close $22.51 Range $18.89 - $25.45

Q4 2018

Shares 26,421 Value ($000) $510 Avg Close $21.45 Range $17.58 - $27.77

Q3 2018

Shares 62,938 Value ($000) $1,714 Avg Close $30.46 Range $26.81 - $33.55

Q1 2018

Shares 34,522 Value ($000) $1,010 Avg Close $32.73 Range $28.56 - $36.09

Q4 2017

Shares 26,891 Value ($000) $895 Avg Close $30.63 Range $27.06 - $33.79

Q2 2017

Shares 76,196 Value ($000) $1,969 Avg Close $24.77 Range $23.12 - $28.20

Q1 2016

Shares 11,202 Value ($000) $149 Avg Close $10.33 Range $7.46 - $13.84

Q3 2015

Shares 25,926 Value ($000) $251 Avg Close $17.21 Range $9.27 - $22.40

Q1 2014

Shares 6,670 Value ($000) $163 Avg Close $23.21 Range $20.79 - $25.82

Q4 2013

Shares 9,573 Value ($000) $235 Avg Close $22.78 Range $20.53 - $24.74

Q3 2013

Shares 62,600 Value ($000) $1,290 Avg Close $18.24 Range $16.18 - $21.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	332,078	$3,321	$9.16	$7.30 - $11.14
Q3 2025	147,215	$1,322	$10.51	$8.68 - $12.33
Q4 2024	2,255	$41	$20.83	$17.41 - $24.27
Q2 2024	336	$8	$24.36	$22.56 - $26.40
Q1 2024	2,228	$58	$24.82	$22.91 - $27.01
Q4 2023	24,712	$621	$24.32	$22.14 - $26.41
Q4 2022	45,161	$1,241	$27.20	$24.86 - $29.49
Q3 2022	9,262	$227	$28.11	$23.54 - $31.59
Q1 2022	51,433	$1,929	$37.66	$34.09 - $41.65
Q4 2021	47,188	$1,646	$32.64	$29.86 - $35.55
Q3 2021	1,117	$33	$26.33	$24.10 - $30.36
Q1 2021	54,752	$1,579	$28.00	$24.81 - $29.79
Q2 2020	14,842	$267	$16.79	$12.81 - $20.59
Q1 2020	11,595	$167	$19.50	$12.23 - $24.38
Q4 2019	13,840	$334	$23.16	$21.03 - $24.90
Q3 2019	61,383	$1,428	$20.65	$18.01 - $23.81
Q1 2019	39,009	$877	$22.51	$18.89 - $25.45
Q4 2018	26,421	$510	$21.45	$17.58 - $27.77
Q3 2018	62,938	$1,714	$30.46	$26.81 - $33.55
Q1 2018	34,522	$1,010	$32.73	$28.56 - $36.09
Q4 2017	26,891	$895	$30.63	$27.06 - $33.79
Q2 2017	76,196	$1,969	$24.77	$23.12 - $28.20
Q1 2016	11,202	$149	$10.33	$7.46 - $13.84
Q3 2015	25,926	$251	$17.21	$9.27 - $22.40
Q1 2014	6,670	$163	$23.21	$20.79 - $25.82
Q4 2013	9,573	$235	$22.78	$20.53 - $24.74
Q3 2013	62,600	$1,290	$18.24	$16.18 - $21.11