HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,805 Value ($000) $938 Avg Close $9.16 Range $7.30 - $11.14
Q3 2025
Shares 162,513 Value ($000) $1,459 Avg Close $10.51 Range $8.68 - $12.33
Q2 2025
Shares 160,744 Value ($000) $1,675 Avg Close $12.18 Range $10.13 - $15.66
Q1 2025
Shares 107,925 Value ($000) $1,704 Avg Close $17.00 Range $15.22 - $18.53
Q4 2024
Shares 40,357 Value ($000) $709 Avg Close $20.83 Range $17.41 - $24.27
Q2 2021
Shares 31,006 Value ($000) $822 Avg Close $28.42 Range $24.72 - $32.35
Q1 2021
Shares 38,109 Value ($000) $1,099 Avg Close $28.00 Range $24.81 - $29.79
Q4 2020
Shares 37,740 Value ($000) $949 Avg Close $24.81 Range $21.65 - $26.58
Q3 2020
Shares 38,914 Value ($000) $864 Avg Close $20.59 Range $16.74 - $24.49
Q2 2020
Shares 39,810 Value ($000) $715 Avg Close $16.79 Range $12.81 - $20.59