HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 129,431 Value ($000) $3,779 Avg Close $30.92 Range $27.65 - $33.39

Q1 2018

Shares 129,872 Value ($000) $3,799 Avg Close $32.73 Range $28.56 - $36.09

Q4 2017

Shares 149,142 Value ($000) $4,965 Avg Close $30.63 Range $27.06 - $33.79

Q2 2016

Shares 614,520 Value ($000) $8,265 Avg Close $14.67 Range $12.44 - $16.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	129,431	$3,779	$30.92	$27.65 - $33.39
Q1 2018	129,872	$3,799	$32.73	$28.56 - $36.09
Q4 2017	149,142	$4,965	$30.63	$27.06 - $33.79
Q2 2016	614,520	$8,265	$14.67	$12.44 - $16.65