HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,412 Value ($000) $794 Avg Close $9.16 Range $7.30 - $11.14

Q1 2025

Shares 5,611 Value ($000) $89 Avg Close $17.00 Range $15.22 - $18.53

Q4 2024

Shares 16,510 Value ($000) $298 Avg Close $20.83 Range $17.41 - $24.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,412	$794	$9.16	$7.30 - $11.14
Q1 2025	5,611	$89	$17.00	$15.22 - $18.53
Q4 2024	16,510	$298	$20.83	$17.41 - $24.27