HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 904 Value ($000) $9 Avg Close $9.16 Range $7.30 - $11.14
Q3 2025
Shares 975 Value ($000) $9 Avg Close $10.51 Range $8.68 - $12.33
Q2 2024
Shares 396 Value ($000) $9 Avg Close $24.36 Range $22.56 - $26.40
Q2 2019
Shares 376 Value ($000) $8 Avg Close $20.99 Range $17.33 - $25.66
Q1 2019
Shares 376 Value ($000) $8 Avg Close $22.51 Range $18.89 - $25.45
Q4 2018
Shares 376 Value ($000) $11 Avg Close $21.45 Range $17.58 - $27.77
Q3 2018
Shares 376 Value ($000) $10 Avg Close $30.46 Range $26.81 - $33.55
Q2 2018
Shares 376 Value ($000) $11 Avg Close $30.92 Range $27.65 - $33.39
Q1 2018
Shares 376 Value ($000) $11 Avg Close $32.73 Range $28.56 - $36.09
Q4 2014
Shares 19,783 Value ($000) $451 Avg Close $24.25 Range $20.36 - $27.17
Q3 2014
Shares 19,783 Value ($000) $514 Avg Close $27.26 Range $25.64 - $29.33
Q2 2014
Shares 19,783 Value ($000) $556 Avg Close $26.18 Range $23.55 - $28.87
Q1 2014
Shares 19,783 Value ($000) $483 Avg Close $23.21 Range $20.79 - $25.82
Q4 2013
Shares 21,047 Value ($000) $518 Avg Close $22.78 Range $20.53 - $24.74
Q3 2013
Shares 21,047 Value ($000) $434 Avg Close $18.24 Range $16.18 - $21.11
Q2 2013
Shares 21,047 Value ($000) $349 Avg Close $18.29 Range $16.02 - $20.14