HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 497,287 Value ($000) $9,593 Avg Close $21.45 Range $17.58 - $27.77

Q3 2018

Shares 468,622 Value ($000) $12,761 Avg Close $30.46 Range $26.81 - $33.55

Q2 2018

Shares 126,051 Value ($000) $3,681 Avg Close $30.92 Range $27.65 - $33.39

Q1 2018

Shares 267,942 Value ($000) $7,837 Avg Close $32.73 Range $28.56 - $36.09

Q4 2017

Shares 399,292 Value ($000) $13,292 Avg Close $30.63 Range $27.06 - $33.79

Q3 2017

Shares 400,959 Value ($000) $10,994 Avg Close $26.65 Range $24.51 - $28.67

Q2 2017

Shares 280,959 Value ($000) $7,260 Avg Close $24.77 Range $23.12 - $28.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	497,287	$9,593	$21.45	$17.58 - $27.77
Q3 2018	468,622	$12,761	$30.46	$26.81 - $33.55
Q2 2018	126,051	$3,681	$30.92	$27.65 - $33.39
Q1 2018	267,942	$7,837	$32.73	$28.56 - $36.09
Q4 2017	399,292	$13,292	$30.63	$27.06 - $33.79
Q3 2017	400,959	$10,994	$26.65	$24.51 - $28.67
Q2 2017	280,959	$7,260	$24.77	$23.12 - $28.20