HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 120,342 Value ($000) $2,799 Avg Close $20.65 Range $18.01 - $23.81

Q3 2018

Shares 593,739 Value ($000) $16,168 Avg Close $30.46 Range $26.81 - $33.55

Q2 2018

Shares 60,000 Value ($000) $1,752 Avg Close $30.92 Range $27.65 - $33.39

Q4 2017

Shares 500,000 Value ($000) $16,645 Avg Close $30.63 Range $27.06 - $33.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	120,342	$2,799	$20.65	$18.01 - $23.81
Q3 2018	593,739	$16,168	$30.46	$26.81 - $33.55
Q2 2018	60,000	$1,752	$30.92	$27.65 - $33.39
Q4 2017	500,000	$16,645	$30.63	$27.06 - $33.79