HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 512,329 Value ($000) $14,048 Avg Close $26.65 Range $24.51 - $28.67

Q2 2017

Shares 107,478 Value ($000) $2,777 Avg Close $24.77 Range $23.12 - $28.20

Q4 2013

Shares 288,321 Value ($000) $7,093 Avg Close $22.78 Range $20.53 - $24.74

Q3 2013

Shares 698,589 Value ($000) $14,398 Avg Close $18.24 Range $16.18 - $21.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	512,329	$14,048	$26.65	$24.51 - $28.67
Q2 2017	107,478	$2,777	$24.77	$23.12 - $28.20
Q4 2013	288,321	$7,093	$22.78	$20.53 - $24.74
Q3 2013	698,589	$14,398	$18.24	$16.18 - $21.11