HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 176,080 Value ($000) $4,321 Avg Close $28.11 Range $23.54 - $31.59
Q2 2022
Shares 281,080 Value ($000) $7,969 Avg Close $33.77 Range $27.13 - $38.22
Q1 2022
Shares 281,080 Value ($000) $10,543 Avg Close $37.66 Range $34.09 - $41.65
Q4 2021
Shares 323,080 Value ($000) $11,269 Avg Close $32.64 Range $29.86 - $35.55
Q3 2021
Shares 315,100 Value ($000) $9,324 Avg Close $26.33 Range $24.10 - $30.36
Q2 2015
Shares 144,000 Value ($000) $3,178 Avg Close $22.63 Range $21.46 - $23.83
Q1 2015
Shares 112,000 Value ($000) $2,483 Avg Close $22.33 Range $21.01 - $24.64
Q4 2014
Shares 112,000 Value ($000) $2,551 Avg Close $24.25 Range $20.36 - $27.17
Q3 2014
Shares 75,000 Value ($000) $1,949 Avg Close $27.26 Range $25.64 - $29.33
Q2 2014
Shares 75,000 Value ($000) $2,108 Avg Close $26.18 Range $23.55 - $28.87
Q1 2014
Shares 75,000 Value ($000) $1,832 Avg Close $23.21 Range $20.79 - $25.82
Q4 2013
Shares 75,000 Value ($000) $1,845 Avg Close $22.78 Range $20.53 - $24.74
Q3 2013
Shares 130,000 Value ($000) $2,679 Avg Close $18.24 Range $16.18 - $21.11
Q2 2013
Shares 130,000 Value ($000) $2,153 Avg Close $18.29 Range $16.02 - $20.14