HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 119,888 Value ($000) $1,199 Avg Close $9.16 Range $7.30 - $11.14

Q3 2025

Shares 145,145 Value ($000) $1,303 Avg Close $10.51 Range $8.68 - $12.33

Q2 2025

Shares 165,593 Value ($000) $1,725 Avg Close $12.18 Range $10.13 - $15.66

Q1 2025

Shares 42,749 Value ($000) $675 Avg Close $17.00 Range $15.22 - $18.53

Q4 2024

Shares 41,087 Value ($000) $741 Avg Close $20.83 Range $17.41 - $24.27

Q3 2024

Shares 34,779 Value ($000) $842 Avg Close $22.18 Range $19.91 - $25.12

Q2 2024

Shares 28,741 Value ($000) $654 Avg Close $24.36 Range $22.56 - $26.40

Q1 2024

Shares 27,231 Value ($000) $709 Avg Close $24.82 Range $22.91 - $27.01

Q4 2023

Shares 27,566 Value ($000) $693 Avg Close $24.32 Range $22.14 - $26.41

Q3 2023

Shares 29,339 Value ($000) $716 Avg Close $27.11 Range $23.50 - $29.90

Q2 2023

Shares 56,452 Value ($000) $1,525 Avg Close $25.97 Range $23.53 - $27.83

Q1 2023

Shares 59,920 Value ($000) $1,639 Avg Close $29.80 Range $26.17 - $33.46

Q4 2022

Shares 53,258 Value ($000) $1,464 Avg Close $27.20 Range $24.86 - $29.49

Q3 2022

Shares 71,542 Value ($000) $1,756 Avg Close $28.11 Range $23.54 - $31.59

Q2 2022

Shares 76,411 Value ($000) $2,166 Avg Close $33.77 Range $27.13 - $38.22

Q1 2022

Shares 78,212 Value ($000) $2,934 Avg Close $37.66 Range $34.09 - $41.65

Q4 2021

Shares 76,696 Value ($000) $2,675 Avg Close $32.64 Range $29.86 - $35.55

Q3 2021

Shares 64,267 Value ($000) $1,902 Avg Close $26.33 Range $24.10 - $30.36

Q2 2021

Shares 61,789 Value ($000) $1,639 Avg Close $28.42 Range $24.72 - $32.35

Q1 2021

Shares 18,749 Value ($000) $541 Avg Close $28.00 Range $24.81 - $29.79

Q4 2020

Shares 24,703 Value ($000) $621 Avg Close $24.81 Range $21.65 - $26.58

Q3 2020

Shares 26,973 Value ($000) $599 Avg Close $20.59 Range $16.74 - $24.49

Q2 2020

Shares 53,915 Value ($000) $969 Avg Close $16.79 Range $12.81 - $20.59

Q1 2020

Shares 50,948 Value ($000) $735 Avg Close $19.50 Range $12.23 - $24.38

Q4 2019

Shares 29,958 Value ($000) $724 Avg Close $23.16 Range $21.03 - $24.90

Q3 2019

Shares 31,608 Value ($000) $735 Avg Close $20.65 Range $18.01 - $23.81

Q2 2019

Shares 28,371 Value ($000) $580 Avg Close $20.99 Range $17.33 - $25.66

Q1 2019

Shares 26,654 Value ($000) $599 Avg Close $22.51 Range $18.89 - $25.45

Q4 2018

Shares 21,218 Value ($000) $409 Avg Close $21.45 Range $17.58 - $27.77

Q3 2018

Shares 62,870 Value ($000) $1,712 Avg Close $30.46 Range $26.81 - $33.55

Q2 2018

Shares 34,748 Value ($000) $1,015 Avg Close $30.92 Range $27.65 - $33.39

Q1 2018

Shares 20,862 Value ($000) $610 Avg Close $32.73 Range $28.56 - $36.09

Q4 2017

Shares 12,844 Value ($000) $428 Avg Close $30.63 Range $27.06 - $33.79

Q3 2017

Shares 13,342 Value ($000) $366 Avg Close $26.65 Range $24.51 - $28.67

Q2 2017

Shares 19,543 Value ($000) $505 Avg Close $24.77 Range $23.12 - $28.20

Q1 2017

Shares 55,131 Value ($000) $1,341 Avg Close $21.51 Range $18.93 - $25.22

Q4 2016

Shares 49,768 Value ($000) $958 Avg Close $18.16 Range $15.38 - $20.53

Q3 2016

Shares 56,292 Value ($000) $891 Avg Close $15.84 Range $12.40 - $18.12

Q2 2016

Shares 32,034 Value ($000) $414 Avg Close $14.67 Range $12.44 - $16.65

Q1 2016

Shares 82,040 Value ($000) $1,071 Avg Close $10.33 Range $7.46 - $13.84

Q3 2015

Shares 23,159 Value ($000) $263 Avg Close $17.21 Range $9.27 - $22.40

Q2 2015

Shares 56,313 Value ($000) $1,201 Avg Close $22.63 Range $21.46 - $23.83

Q1 2015

Shares 60,107 Value ($000) $1,306 Avg Close $22.33 Range $21.01 - $24.64

Q4 2014

Shares 73,414 Value ($000) $1,672 Avg Close $24.25 Range $20.36 - $27.17

Q3 2014

Shares 76,420 Value ($000) $1,949 Avg Close $27.26 Range $25.64 - $29.33

Q2 2014

Shares 77,362 Value ($000) $2,174 Avg Close $26.18 Range $23.55 - $28.87

Q1 2014

Shares 84,048 Value ($000) $2,052 Avg Close $23.21 Range $20.79 - $25.82

Q4 2013

Shares 84,627 Value ($000) $2,082 Avg Close $22.78 Range $20.53 - $24.74

Q3 2013

Shares 87,431 Value ($000) $1,880 Avg Close $18.24 Range $16.18 - $21.11

Q2 2013

Shares 81,735 Value ($000) $1,354 Avg Close $18.29 Range $16.02 - $20.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	119,888	$1,199	$9.16	$7.30 - $11.14
Q3 2025	145,145	$1,303	$10.51	$8.68 - $12.33
Q2 2025	165,593	$1,725	$12.18	$10.13 - $15.66
Q1 2025	42,749	$675	$17.00	$15.22 - $18.53
Q4 2024	41,087	$741	$20.83	$17.41 - $24.27
Q3 2024	34,779	$842	$22.18	$19.91 - $25.12
Q2 2024	28,741	$654	$24.36	$22.56 - $26.40
Q1 2024	27,231	$709	$24.82	$22.91 - $27.01
Q4 2023	27,566	$693	$24.32	$22.14 - $26.41
Q3 2023	29,339	$716	$27.11	$23.50 - $29.90
Q2 2023	56,452	$1,525	$25.97	$23.53 - $27.83
Q1 2023	59,920	$1,639	$29.80	$26.17 - $33.46
Q4 2022	53,258	$1,464	$27.20	$24.86 - $29.49
Q3 2022	71,542	$1,756	$28.11	$23.54 - $31.59
Q2 2022	76,411	$2,166	$33.77	$27.13 - $38.22
Q1 2022	78,212	$2,934	$37.66	$34.09 - $41.65
Q4 2021	76,696	$2,675	$32.64	$29.86 - $35.55
Q3 2021	64,267	$1,902	$26.33	$24.10 - $30.36
Q2 2021	61,789	$1,639	$28.42	$24.72 - $32.35
Q1 2021	18,749	$541	$28.00	$24.81 - $29.79
Q4 2020	24,703	$621	$24.81	$21.65 - $26.58
Q3 2020	26,973	$599	$20.59	$16.74 - $24.49
Q2 2020	53,915	$969	$16.79	$12.81 - $20.59
Q1 2020	50,948	$735	$19.50	$12.23 - $24.38
Q4 2019	29,958	$724	$23.16	$21.03 - $24.90
Q3 2019	31,608	$735	$20.65	$18.01 - $23.81
Q2 2019	28,371	$580	$20.99	$17.33 - $25.66
Q1 2019	26,654	$599	$22.51	$18.89 - $25.45
Q4 2018	21,218	$409	$21.45	$17.58 - $27.77
Q3 2018	62,870	$1,712	$30.46	$26.81 - $33.55
Q2 2018	34,748	$1,015	$30.92	$27.65 - $33.39
Q1 2018	20,862	$610	$32.73	$28.56 - $36.09
Q4 2017	12,844	$428	$30.63	$27.06 - $33.79
Q3 2017	13,342	$366	$26.65	$24.51 - $28.67
Q2 2017	19,543	$505	$24.77	$23.12 - $28.20
Q1 2017	55,131	$1,341	$21.51	$18.93 - $25.22
Q4 2016	49,768	$958	$18.16	$15.38 - $20.53
Q3 2016	56,292	$891	$15.84	$12.40 - $18.12
Q2 2016	32,034	$414	$14.67	$12.44 - $16.65
Q1 2016	82,040	$1,071	$10.33	$7.46 - $13.84
Q3 2015	23,159	$263	$17.21	$9.27 - $22.40
Q2 2015	56,313	$1,201	$22.63	$21.46 - $23.83
Q1 2015	60,107	$1,306	$22.33	$21.01 - $24.64
Q4 2014	73,414	$1,672	$24.25	$20.36 - $27.17
Q3 2014	76,420	$1,949	$27.26	$25.64 - $29.33
Q2 2014	77,362	$2,174	$26.18	$23.55 - $28.87
Q1 2014	84,048	$2,052	$23.21	$20.79 - $25.82
Q4 2013	84,627	$2,082	$22.78	$20.53 - $24.74
Q3 2013	87,431	$1,880	$18.24	$16.18 - $21.11
Q2 2013	81,735	$1,354	$18.29	$16.02 - $20.14