HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,112 Value ($000) $121 Avg Close $9.16 Range $7.30 - $11.14

Q3 2025

Shares 11,445 Value ($000) $103 Avg Close $10.51 Range $8.68 - $12.33

Q2 2025

Shares 11,951 Value ($000) $125 Avg Close $12.18 Range $10.13 - $15.66

Q1 2025

Shares 11,281 Value ($000) $178 Avg Close $17.00 Range $15.22 - $18.53

Q3 2020

Shares 17,972 Value ($000) $399 Avg Close $20.59 Range $16.74 - $24.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,112	$121	$9.16	$7.30 - $11.14
Q3 2025	11,445	$103	$10.51	$8.68 - $12.33
Q2 2025	11,951	$125	$12.18	$10.13 - $15.66
Q1 2025	11,281	$178	$17.00	$15.22 - $18.53
Q3 2020	17,972	$399	$20.59	$16.74 - $24.49