HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 11,046 Value ($000) $115 Avg Close $12.18 Range $10.13 - $15.66

Q1 2025

Shares 97,826 Value ($000) $1,545 Avg Close $17.00 Range $15.22 - $18.53

Q4 2024

Shares 99,092 Value ($000) $1,787 Avg Close $20.83 Range $17.41 - $24.27

Q3 2024

Shares 101,616 Value ($000) $2,459 Avg Close $22.18 Range $19.91 - $25.12

Q2 2024

Shares 91,304 Value ($000) $2,079 Avg Close $24.36 Range $22.56 - $26.40

Q1 2024

Shares 86,783 Value ($000) $2,259 Avg Close $24.82 Range $22.91 - $27.01

Q4 2023

Shares 63,173 Value ($000) $1,588 Avg Close $24.32 Range $22.14 - $26.41

Q3 2023

Shares 124,700 Value ($000) $3,043 Avg Close $27.11 Range $23.50 - $29.90

Q2 2023

Shares 171,217 Value ($000) $4,626 Avg Close $25.97 Range $23.53 - $27.83

Q1 2023

Shares 126,020 Value ($000) $3,448 Avg Close $29.80 Range $26.17 - $33.46

Q4 2022

Shares 137,240 Value ($000) $3,771 Avg Close $27.20 Range $24.86 - $29.49

Q3 2022

Shares 135,675 Value ($000) $3,329 Avg Close $28.11 Range $23.54 - $31.59

Q2 2022

Shares 134,621 Value ($000) $3,816 Avg Close $33.77 Range $27.13 - $38.22

Q1 2022

Shares 125,460 Value ($000) $4,706 Avg Close $37.66 Range $34.09 - $41.65

Q4 2021

Shares 135,354 Value ($000) $4,721 Avg Close $32.64 Range $29.86 - $35.55

Q3 2021

Shares 129,146 Value ($000) $3,821 Avg Close $26.33 Range $24.10 - $30.36

Q2 2021

Shares 206,356 Value ($000) $5,473 Avg Close $28.42 Range $24.72 - $32.35

Q1 2021

Shares 170,187 Value ($000) $4,906 Avg Close $28.00 Range $24.81 - $29.79

Q4 2020

Shares 223,385 Value ($000) $5,616 Avg Close $24.81 Range $21.65 - $26.58

Q3 2020

Shares 218,200 Value ($000) $4,846 Avg Close $20.59 Range $16.74 - $24.49

Q2 2020

Shares 247,274 Value ($000) $4,444 Avg Close $16.79 Range $12.81 - $20.59

Q1 2020

Shares 268,411 Value ($000) $3,873 Avg Close $19.50 Range $12.23 - $24.38

Q4 2019

Shares 358,902 Value ($000) $8,671 Avg Close $23.16 Range $21.03 - $24.90

Q3 2019

Shares 460,449 Value ($000) $10,710 Avg Close $20.65 Range $18.01 - $23.81

Q2 2019

Shares 473,808 Value ($000) $9,685 Avg Close $20.99 Range $17.33 - $25.66

Q1 2019

Shares 255,419 Value ($000) $5,744 Avg Close $22.51 Range $18.89 - $25.45

Q4 2018

Shares 175,396 Value ($000) $3,383 Avg Close $21.45 Range $17.58 - $27.77

Q2 2018

Shares 96,140 Value ($000) $2,806 Avg Close $30.92 Range $27.65 - $33.39

Q1 2018

Shares 26,832 Value ($000) $784 Avg Close $32.73 Range $28.56 - $36.09

Q4 2017

Shares 24,321 Value ($000) $810 Avg Close $30.63 Range $27.06 - $33.79

Q3 2017

Shares 24,869 Value ($000) $682 Avg Close $26.65 Range $24.51 - $28.67

Q2 2017

Shares 29,727 Value ($000) $766 Avg Close $24.77 Range $23.12 - $28.20

Q1 2017

Shares 45,704 Value ($000) $1,119 Avg Close $21.51 Range $18.93 - $25.22

Q4 2016

Shares 49,564 Value ($000) $943 Avg Close $18.16 Range $15.38 - $20.53

Q3 2016

Shares 53,923 Value ($000) $877 Avg Close $15.84 Range $12.40 - $18.12

Q2 2016

Shares 86,059 Value ($000) $1,158 Avg Close $14.67 Range $12.44 - $16.65

Q1 2016

Shares 91,970 Value ($000) $1,223 Avg Close $10.33 Range $7.46 - $13.84

Q4 2015

Shares 90,732 Value ($000) $1,032 Avg Close $11.85 Range $9.83 - $14.03

Q3 2015

Shares 75,068 Value ($000) $727 Avg Close $17.21 Range $9.27 - $22.40

Q2 2015

Shares 89,189 Value ($000) $1,968 Avg Close $22.63 Range $21.46 - $23.83

Q1 2015

Shares 79,013 Value ($000) $1,752 Avg Close $22.33 Range $21.01 - $24.64

Q4 2014

Shares 358 Value ($000) $8 Avg Close $24.25 Range $20.36 - $27.17

Q3 2014

Shares 368 Value ($000) $10 Avg Close $27.26 Range $25.64 - $29.33

Q2 2014

Shares 598 Value ($000) $17 Avg Close $26.18 Range $23.55 - $28.87

Q1 2014

Shares 455 Value ($000) $11 Avg Close $23.21 Range $20.79 - $25.82

Q2 2013

Shares 1,765 Value ($000) $29 Avg Close $18.29 Range $16.02 - $20.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	11,046	$115	$12.18	$10.13 - $15.66
Q1 2025	97,826	$1,545	$17.00	$15.22 - $18.53
Q4 2024	99,092	$1,787	$20.83	$17.41 - $24.27
Q3 2024	101,616	$2,459	$22.18	$19.91 - $25.12
Q2 2024	91,304	$2,079	$24.36	$22.56 - $26.40
Q1 2024	86,783	$2,259	$24.82	$22.91 - $27.01
Q4 2023	63,173	$1,588	$24.32	$22.14 - $26.41
Q3 2023	124,700	$3,043	$27.11	$23.50 - $29.90
Q2 2023	171,217	$4,626	$25.97	$23.53 - $27.83
Q1 2023	126,020	$3,448	$29.80	$26.17 - $33.46
Q4 2022	137,240	$3,771	$27.20	$24.86 - $29.49
Q3 2022	135,675	$3,329	$28.11	$23.54 - $31.59
Q2 2022	134,621	$3,816	$33.77	$27.13 - $38.22
Q1 2022	125,460	$4,706	$37.66	$34.09 - $41.65
Q4 2021	135,354	$4,721	$32.64	$29.86 - $35.55
Q3 2021	129,146	$3,821	$26.33	$24.10 - $30.36
Q2 2021	206,356	$5,473	$28.42	$24.72 - $32.35
Q1 2021	170,187	$4,906	$28.00	$24.81 - $29.79
Q4 2020	223,385	$5,616	$24.81	$21.65 - $26.58
Q3 2020	218,200	$4,846	$20.59	$16.74 - $24.49
Q2 2020	247,274	$4,444	$16.79	$12.81 - $20.59
Q1 2020	268,411	$3,873	$19.50	$12.23 - $24.38
Q4 2019	358,902	$8,671	$23.16	$21.03 - $24.90
Q3 2019	460,449	$10,710	$20.65	$18.01 - $23.81
Q2 2019	473,808	$9,685	$20.99	$17.33 - $25.66
Q1 2019	255,419	$5,744	$22.51	$18.89 - $25.45
Q4 2018	175,396	$3,383	$21.45	$17.58 - $27.77
Q2 2018	96,140	$2,806	$30.92	$27.65 - $33.39
Q1 2018	26,832	$784	$32.73	$28.56 - $36.09
Q4 2017	24,321	$810	$30.63	$27.06 - $33.79
Q3 2017	24,869	$682	$26.65	$24.51 - $28.67
Q2 2017	29,727	$766	$24.77	$23.12 - $28.20
Q1 2017	45,704	$1,119	$21.51	$18.93 - $25.22
Q4 2016	49,564	$943	$18.16	$15.38 - $20.53
Q3 2016	53,923	$877	$15.84	$12.40 - $18.12
Q2 2016	86,059	$1,158	$14.67	$12.44 - $16.65
Q1 2016	91,970	$1,223	$10.33	$7.46 - $13.84
Q4 2015	90,732	$1,032	$11.85	$9.83 - $14.03
Q3 2015	75,068	$727	$17.21	$9.27 - $22.40
Q2 2015	89,189	$1,968	$22.63	$21.46 - $23.83
Q1 2015	79,013	$1,752	$22.33	$21.01 - $24.64
Q4 2014	358	$8	$24.25	$20.36 - $27.17
Q3 2014	368	$10	$27.26	$25.64 - $29.33
Q2 2014	598	$17	$26.18	$23.55 - $28.87
Q1 2014	455	$11	$23.21	$20.79 - $25.82
Q2 2013	1,765	$29	$18.29	$16.02 - $20.14