HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 227,642 Value ($000) $5,056 Avg Close $20.59 Range $16.74 - $24.49

Q3 2019

Shares 62,016 Value ($000) $1,442 Avg Close $20.65 Range $18.01 - $23.81

Q1 2019

Shares 48,344 Value ($000) $1,087 Avg Close $22.51 Range $18.89 - $25.45

Q2 2018

Shares 73,500 Value ($000) $2,146 Avg Close $30.92 Range $27.65 - $33.39

Q2 2016

Shares 301,150 Value ($000) $4,050 Avg Close $14.67 Range $12.44 - $16.65

Q1 2016

Shares 43,300 Value ($000) $576 Avg Close $10.33 Range $7.46 - $13.84

Q1 2014

Shares 155,000 Value ($000) $3,785 Avg Close $23.21 Range $20.79 - $25.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	227,642	$5,056	$20.59	$16.74 - $24.49
Q3 2019	62,016	$1,442	$20.65	$18.01 - $23.81
Q1 2019	48,344	$1,087	$22.51	$18.89 - $25.45
Q2 2018	73,500	$2,146	$30.92	$27.65 - $33.39
Q2 2016	301,150	$4,050	$14.67	$12.44 - $16.65
Q1 2016	43,300	$576	$10.33	$7.46 - $13.84
Q1 2014	155,000	$3,785	$23.21	$20.79 - $25.82