HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 9,277 Value ($000) $233 Avg Close $24.81 Range $21.65 - $26.58
Q3 2020
Shares 30,781 Value ($000) $684 Avg Close $20.59 Range $16.74 - $24.49
Q2 2020
Shares 30,781 Value ($000) $554 Avg Close $16.79 Range $12.81 - $20.59
Q1 2020
Shares 30,781 Value ($000) $444 Avg Close $19.50 Range $12.23 - $24.38
Q4 2019
Shares 30,781 Value ($000) $745 Avg Close $23.16 Range $21.03 - $24.90
Q3 2019
Shares 30,986 Value ($000) $721 Avg Close $20.65 Range $18.01 - $23.81
Q2 2019
Shares 30,986 Value ($000) $633 Avg Close $20.99 Range $17.33 - $25.66
Q1 2019
Shares 30,986 Value ($000) $698 Avg Close $22.51 Range $18.89 - $25.45
Q4 2018
Shares 39,211 Value ($000) $757 Avg Close $21.45 Range $17.58 - $27.77
Q3 2018
Shares 194,556 Value ($000) $5,297 Avg Close $30.46 Range $26.81 - $33.55
Q2 2018
Shares 184,869 Value ($000) $5,398 Avg Close $30.92 Range $27.65 - $33.39
Q1 2018
Shares 163,570 Value ($000) $4,785 Avg Close $32.73 Range $28.56 - $36.09
Q4 2017
Shares 128,471 Value ($000) $4,277 Avg Close $30.63 Range $27.06 - $33.79
Q3 2015
Shares 1,000,109 Value ($000) $9,692 Avg Close $17.21 Range $9.27 - $22.40
Q2 2015
Shares 973,850 Value ($000) $21,493 Avg Close $22.63 Range $21.46 - $23.83
Q1 2015
Shares 1,046,252 Value ($000) $23,195 Avg Close $22.33 Range $21.01 - $24.64
Q4 2014
Shares 1,228,609 Value ($000) $27,987 Avg Close $24.25 Range $20.36 - $27.17
Q3 2014
Shares 895,434 Value ($000) $23,273 Avg Close $27.26 Range $25.64 - $29.33
Q2 2014
Shares 855,529 Value ($000) $24,040 Avg Close $26.18 Range $23.55 - $28.87