HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 10,620 Value ($000) $0 Avg Close $27.20 Range $24.86 - $29.49
Q3 2022
Shares 10,620 Value ($000) $261 Avg Close $28.11 Range $23.54 - $31.59
Q2 2022
Shares 12,174 Value ($000) $345 Avg Close $33.77 Range $27.13 - $38.22
Q1 2022
Shares 18,539 Value ($000) $695 Avg Close $37.66 Range $34.09 - $41.65
Q4 2021
Shares 184,372 Value ($000) $6,431 Avg Close $32.64 Range $29.86 - $35.55
Q3 2021
Shares 18,539 Value ($000) $549 Avg Close $26.33 Range $24.10 - $30.36
Q2 2021
Shares 28,539 Value ($000) $757 Avg Close $28.42 Range $24.72 - $32.35
Q1 2021
Shares 34,084 Value ($000) $983 Avg Close $28.00 Range $24.81 - $29.79
Q4 2020
Shares 28,239 Value ($000) $710 Avg Close $24.81 Range $21.65 - $26.58
Q3 2020
Shares 28,239 Value ($000) $627 Avg Close $20.59 Range $16.74 - $24.49
Q2 2020
Shares 33,239 Value ($000) $597 Avg Close $16.79 Range $12.81 - $20.59
Q1 2020
Shares 33,983 Value ($000) $490 Avg Close $19.50 Range $12.23 - $24.38
Q4 2019
Shares 35,385 Value ($000) $855 Avg Close $23.16 Range $21.03 - $24.90
Q3 2019
Shares 37,819 Value ($000) $880 Avg Close $20.65 Range $18.01 - $23.81
Q2 2019
Shares 37,973 Value ($000) $776 Avg Close $20.99 Range $17.33 - $25.66
Q1 2019
Shares 37,973 Value ($000) $854 Avg Close $22.51 Range $18.89 - $25.45
Q4 2018
Shares 39,470 Value ($000) $761 Avg Close $21.45 Range $17.58 - $27.77
Q3 2018
Shares 78,085 Value ($000) $2,126 Avg Close $30.46 Range $26.81 - $33.55
Q2 2018
Shares 52,109 Value ($000) $1,522 Avg Close $30.92 Range $27.65 - $33.39
Q1 2018
Shares 47,205 Value ($000) $1,381 Avg Close $32.73 Range $28.56 - $36.09
Q3 2017
Shares 409,246 Value ($000) $11,222 Avg Close $26.65 Range $24.51 - $28.67
Q2 2017
Shares 708,530 Value ($000) $18,308 Avg Close $24.77 Range $23.12 - $28.20
Q1 2017
Shares 303,625 Value ($000) $7,451 Avg Close $21.51 Range $18.93 - $25.22