HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 639,073 Value ($000) $6,391 Avg Close $9.16 Range $7.30 - $11.14
Q3 2025
Shares 1,132,940 Value ($000) $10,174 Avg Close $10.51 Range $8.68 - $12.33
Q2 2025
Shares 1,208,141 Value ($000) $12,589 Avg Close $12.18 Range $10.13 - $15.66
Q1 2025
Shares 2,509,362 Value ($000) $39,623 Avg Close $17.00 Range $15.22 - $18.53
Q4 2024
Shares 3,259,636 Value ($000) $58,771 Avg Close $20.83 Range $17.41 - $24.27
Q3 2024
Shares 4,305,781 Value ($000) $104,200 Avg Close $22.18 Range $19.91 - $25.12
Q2 2024
Shares 3,100,227 Value ($000) $70,592 Avg Close $24.36 Range $22.56 - $26.40
Q1 2024
Shares 4,138,167 Value ($000) $107,716 Avg Close $24.82 Range $22.91 - $27.01
Q4 2023
Shares 3,889,577 Value ($000) $97,745 Avg Close $24.32 Range $22.14 - $26.41
Q3 2023
Shares 2,958,103 Value ($000) $72,178 Avg Close $27.11 Range $23.50 - $29.90
Q2 2023
Shares 216,753 Value ($000) $5,857 Avg Close $25.97 Range $23.53 - $27.83
Q4 2022
Shares 13,148 Value ($000) $361 Avg Close $27.20 Range $24.86 - $29.49
Q3 2022
Shares 112,302 Value ($000) $2,756 Avg Close $28.11 Range $23.54 - $31.59
Q1 2022
Shares 11,705 Value ($000) $439 Avg Close $37.66 Range $34.09 - $41.65
Q4 2021
Shares 359,990 Value ($000) $12,557 Avg Close $32.64 Range $29.86 - $35.55
Q2 2021
Shares 316,244 Value ($000) $8,387 Avg Close $28.42 Range $24.72 - $32.35
Q1 2021
Shares 626,152 Value ($000) $18,052 Avg Close $28.00 Range $24.81 - $29.79
Q3 2020
Shares 1,959,638 Value ($000) $43,523 Avg Close $20.59 Range $16.74 - $24.49
Q2 2020
Shares 2,027,052 Value ($000) $36,426 Avg Close $16.79 Range $12.81 - $20.59
Q1 2020
Shares 2,147,974 Value ($000) $30,995 Avg Close $19.50 Range $12.23 - $24.38
Q4 2019
Shares 1,646,557 Value ($000) $39,780 Avg Close $23.16 Range $21.03 - $24.90
Q3 2019
Shares 1,291,039 Value ($000) $30,029 Avg Close $20.65 Range $18.01 - $23.81
Q2 2019
Shares 85,370 Value ($000) $1,745 Avg Close $20.99 Range $17.33 - $25.66
Q1 2019
Shares 1,799,208 Value ($000) $40,464 Avg Close $22.51 Range $18.89 - $25.45
Q4 2018
Shares 431,297 Value ($000) $8,320 Avg Close $21.45 Range $17.58 - $27.77
Q3 2018
Shares 405,486 Value ($000) $11,041 Avg Close $30.46 Range $26.81 - $33.55
Q2 2018
Shares 95,863 Value ($000) $2,799 Avg Close $30.92 Range $27.65 - $33.39
Q1 2018
Shares 483,533 Value ($000) $14,143 Avg Close $32.73 Range $28.56 - $36.09
Q4 2017
Shares 3,604,506 Value ($000) $119,994 Avg Close $30.63 Range $27.06 - $33.79
Q3 2017
Shares 1,133,397 Value ($000) $31,078 Avg Close $26.65 Range $24.51 - $28.67
Q2 2017
Shares 170,880 Value ($000) $4,416 Avg Close $24.77 Range $23.12 - $28.20
Q1 2017
Shares 148,832 Value ($000) $3,652 Avg Close $21.51 Range $18.93 - $25.22
Q4 2016
Shares 38,439 Value ($000) $733 Avg Close $18.16 Range $15.38 - $20.53
Q3 2016
Shares 223,270 Value ($000) $3,633 Avg Close $15.84 Range $12.40 - $18.12
Q2 2016
Shares 65,875 Value ($000) $886 Avg Close $14.67 Range $12.44 - $16.65
Q1 2016
Shares 97,097 Value ($000) $1,292 Avg Close $10.33 Range $7.46 - $13.84
Q3 2015
Shares 2,059,437 Value ($000) $19,956 Avg Close $17.21 Range $9.27 - $22.40
Q2 2015
Shares 748,004 Value ($000) $16,508 Avg Close $22.63 Range $21.46 - $23.83
Q1 2015
Shares 538,359 Value ($000) $11,935 Avg Close $22.33 Range $21.01 - $24.64
Q4 2014
Shares 201,749 Value ($000) $4,596 Avg Close $24.25 Range $20.36 - $27.17
Q3 2014
Shares 1,231,897 Value ($000) $32,017 Avg Close $27.26 Range $25.64 - $29.33
Q2 2014
Shares 9,489 Value ($000) $267 Avg Close $26.18 Range $23.55 - $28.87
Q1 2014
Shares 622,239 Value ($000) $15,195 Avg Close $23.21 Range $20.79 - $25.82
Q4 2013
Shares 199,339 Value ($000) $4,904 Avg Close $22.78 Range $20.53 - $24.74
Q3 2013
Shares 162,205 Value ($000) $3,343 Avg Close $18.24 Range $16.18 - $21.11
Q2 2013
Shares 900,787 Value ($000) $14,917 Avg Close $18.29 Range $16.02 - $20.14