HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 190,171 Value ($000) $1,708 Avg Close $10.51 Range $8.68 - $12.33

Q3 2023

Shares 11,780 Value ($000) $287 Avg Close $27.11 Range $23.50 - $29.90

Q4 2017

Shares 50,000 Value ($000) $1,664 Avg Close $30.63 Range $27.06 - $33.79

Q3 2017

Shares 239,900 Value ($000) $6,578 Avg Close $26.65 Range $24.51 - $28.67

Q2 2017

Shares 150,000 Value ($000) $3,876 Avg Close $24.77 Range $23.12 - $28.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	190,171	$1,708	$10.51	$8.68 - $12.33
Q3 2023	11,780	$287	$27.11	$23.50 - $29.90
Q4 2017	50,000	$1,664	$30.63	$27.06 - $33.79
Q3 2017	239,900	$6,578	$26.65	$24.51 - $28.67
Q2 2017	150,000	$3,876	$24.77	$23.12 - $28.20