HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

Barnett & Company, Inc.'s Holding History (CIK: 0001426588)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 102 Value ($000) $1 Avg Close $19.50 Range $12.23 - $24.38
Q4 2019
Shares 321 Value ($000) $8 Avg Close $23.16 Range $21.03 - $24.90
Q4 2018
Shares 1,500 Value ($000) $29 Avg Close $21.45 Range $17.58 - $27.77
Q3 2018
Shares 2,500 Value ($000) $68 Avg Close $30.46 Range $26.81 - $33.55
Q2 2018
Shares 2,500 Value ($000) $73 Avg Close $30.92 Range $27.65 - $33.39
Q1 2018
Shares 2,500 Value ($000) $73 Avg Close $32.73 Range $28.56 - $36.09
Q4 2017
Shares 2,500 Value ($000) $83 Avg Close $30.63 Range $27.06 - $33.79
Q3 2017
Shares 2,500 Value ($000) $69 Avg Close $26.65 Range $24.51 - $28.67
Q2 2017
Shares 2,500 Value ($000) $65 Avg Close $24.77 Range $23.12 - $28.20
Q1 2017
Shares 2,500 Value ($000) $61 Avg Close $21.51 Range $18.93 - $25.22
Q4 2016
Shares 2,500 Value ($000) $48 Avg Close $18.16 Range $15.38 - $20.53
Q3 2016
Shares 2,500 Value ($000) $41 Avg Close $15.84 Range $12.40 - $18.12
Q2 2016
Shares 2,500 Value ($000) $34 Avg Close $14.67 Range $12.44 - $16.65
Q1 2016
Shares 2,500 Value ($000) $33 Avg Close $10.33 Range $7.46 - $13.84