HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 20,024 Value ($000) $751 Avg Close $37.66 Range $34.09 - $41.65

Q4 2021

Shares 20,340 Value ($000) $707 Avg Close $32.64 Range $29.86 - $35.55

Q3 2021

Shares 36,958 Value ($000) $1,094 Avg Close $26.33 Range $24.10 - $30.36

Q2 2021

Shares 51,613 Value ($000) $3,100 Avg Close $28.42 Range $24.72 - $32.35

Q1 2021

Shares 52,040 Value ($000) $3,257 Avg Close $28.00 Range $24.81 - $29.79

Q4 2020

Shares 3,878 Value ($000) $181 Avg Close $24.81 Range $21.65 - $26.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	20,024	$751	$37.66	$34.09 - $41.65
Q4 2021	20,340	$707	$32.64	$29.86 - $35.55
Q3 2021	36,958	$1,094	$26.33	$24.10 - $30.36
Q2 2021	51,613	$3,100	$28.42	$24.72 - $32.35
Q1 2021	52,040	$3,257	$28.00	$24.81 - $29.79
Q4 2020	3,878	$181	$24.81	$21.65 - $26.58