HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,143 Value ($000) $28 Avg Close $27.11 Range $23.50 - $29.90
Q2 2023
Shares 173,717 Value ($000) $4,694 Avg Close $25.97 Range $23.53 - $27.83
Q1 2023
Shares 175,623 Value ($000) $4,805 Avg Close $29.80 Range $26.17 - $33.46
Q4 2022
Shares 176,034 Value ($000) $4,837 Avg Close $27.20 Range $24.86 - $29.49
Q3 2022
Shares 228,329 Value ($000) $5,603 Avg Close $28.11 Range $23.54 - $31.59
Q2 2022
Shares 236,053 Value ($000) $6,692 Avg Close $33.77 Range $27.13 - $38.22
Q1 2022
Shares 240,770 Value ($000) $9,031 Avg Close $37.66 Range $34.09 - $41.65
Q4 2021
Shares 253,175 Value ($000) $8,831 Avg Close $32.64 Range $29.86 - $35.55
Q3 2021
Shares 245,544 Value ($000) $7,265 Avg Close $26.33 Range $24.10 - $30.36
Q2 2021
Shares 216,820 Value ($000) $5,750 Avg Close $28.42 Range $24.72 - $32.35
Q1 2021
Shares 209,638 Value ($000) $6,043 Avg Close $28.00 Range $24.81 - $29.79
Q4 2020
Shares 163,981 Value ($000) $4,122 Avg Close $24.81 Range $21.65 - $26.58
Q3 2020
Shares 51,362 Value ($000) $1,140 Avg Close $20.59 Range $16.74 - $24.49
Q2 2020
Shares 47,817 Value ($000) $859 Avg Close $16.79 Range $12.81 - $20.59
Q1 2020
Shares 49,125 Value ($000) $708 Avg Close $19.50 Range $12.23 - $24.38
Q4 2019
Shares 56,845 Value ($000) $1,373 Avg Close $23.16 Range $21.03 - $24.90
Q3 2019
Shares 56,940 Value ($000) $1,324 Avg Close $20.65 Range $18.01 - $23.81
Q2 2019
Shares 46,698 Value ($000) $954 Avg Close $20.99 Range $17.33 - $25.66
Q1 2019
Shares 47,277 Value ($000) $1,063 Avg Close $22.51 Range $18.89 - $25.45
Q4 2018
Shares 33,124 Value ($000) $639 Avg Close $21.45 Range $17.58 - $27.77
Q3 2018
Shares 41,266 Value ($000) $1,124 Avg Close $30.46 Range $26.81 - $33.55
Q2 2018
Shares 41,141 Value ($000) $1,201 Avg Close $30.92 Range $27.65 - $33.39
Q1 2018
Shares 27,268 Value ($000) $798 Avg Close $32.73 Range $28.56 - $36.09
Q4 2017
Shares 26,883 Value ($000) $895 Avg Close $30.63 Range $27.06 - $33.79
Q3 2017
Shares 26,398 Value ($000) $724 Avg Close $26.65 Range $24.51 - $28.67
Q2 2015
Shares 170,926 Value ($000) $3,772 Avg Close $22.63 Range $21.46 - $23.83
Q1 2015
Shares 183,142 Value ($000) $4,060 Avg Close $22.33 Range $21.01 - $24.64
Q4 2014
Shares 13,000 Value ($000) $296 Avg Close $24.25 Range $20.36 - $27.17
Q3 2014
Shares 13,000 Value ($000) $338 Avg Close $27.26 Range $25.64 - $29.33
Q2 2014
Shares 22,247 Value ($000) $625 Avg Close $26.18 Range $23.55 - $28.87
Q1 2014
Shares 22,090 Value ($000) $539 Avg Close $23.21 Range $20.79 - $25.82
Q4 2013
Shares 19,500 Value ($000) $480 Avg Close $22.78 Range $20.53 - $24.74