HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 15,200 Value ($000) $376 Avg Close $25.97 Range $23.53 - $27.83
Q4 2022
Shares 121,700 Value ($000) $3 Avg Close $27.20 Range $24.86 - $29.49
Q3 2022
Shares 20,100 Value ($000) $504 Avg Close $28.11 Range $23.54 - $31.59
Q2 2022
Shares 29,300 Value ($000) $795 Avg Close $33.77 Range $27.13 - $38.22
Q4 2021
Shares 16,800 Value ($000) $515 Avg Close $32.64 Range $29.86 - $35.55
Q1 2021
Shares 93,900 Value ($000) $2,303 Avg Close $28.00 Range $24.81 - $29.79
Q4 2020
Shares 131,300 Value ($000) $2,698 Avg Close $24.81 Range $21.65 - $26.58
Q2 2020
Shares 68,287 Value ($000) $1,093 Avg Close $16.79 Range $12.81 - $20.59
Q1 2019
Shares 148,900 Value ($000) $2,982 Avg Close $22.51 Range $18.89 - $25.45
Q4 2018
Shares 238,000 Value ($000) $4,016 Avg Close $21.45 Range $17.58 - $27.77
Q3 2018
Shares 416,400 Value ($000) $9,762 Avg Close $30.46 Range $26.81 - $33.55
Q2 2018
Shares 391,800 Value ($000) $9,799 Avg Close $30.92 Range $27.65 - $33.39
Q1 2018
Shares 216,200 Value ($000) $5,142 Avg Close $32.73 Range $28.56 - $36.09