HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

SIR Capital Management, L.P.'s Holding History (CIK: 0001434997)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 147,200 Value ($000) $4,173 Avg Close $33.77 Range $27.13 - $38.22

Q1 2022

Shares 81,800 Value ($000) $3,068 Avg Close $37.66 Range $34.09 - $41.65

Q4 2021

Shares 402,323 Value ($000) $14,033 Avg Close $32.64 Range $29.86 - $35.55

Q3 2021

Shares 495,179 Value ($000) $14,652 Avg Close $26.33 Range $24.10 - $30.36

Q2 2021

Shares 639,879 Value ($000) $16,970 Avg Close $28.42 Range $24.72 - $32.35

Q1 2021

Shares 544,329 Value ($000) $15,693 Avg Close $28.00 Range $24.81 - $29.79

Q4 2020

Shares 500,329 Value ($000) $12,578 Avg Close $24.81 Range $21.65 - $26.58

Q3 2020

Shares 278,094 Value ($000) $6,176 Avg Close $20.59 Range $16.74 - $24.49

Q1 2020

Shares 518,831 Value ($000) $7,487 Avg Close $19.50 Range $12.23 - $24.38

Q4 2019

Shares 155,422 Value ($000) $3,755 Avg Close $23.16 Range $21.03 - $24.90

Q3 2019

Shares 337,834 Value ($000) $7,858 Avg Close $20.65 Range $18.01 - $23.81

Q2 2019

Shares 757,682 Value ($000) $15,487 Avg Close $20.99 Range $17.33 - $25.66

Q1 2019

Shares 817,389 Value ($000) $18,383 Avg Close $22.51 Range $18.89 - $25.45

Q2 2018

Shares 328,655 Value ($000) $9,597 Avg Close $30.92 Range $27.65 - $33.39

Q1 2018

Shares 240,376 Value ($000) $7,031 Avg Close $32.73 Range $28.56 - $36.09

Q4 2017

Shares 218,922 Value ($000) $7,288 Avg Close $30.63 Range $27.06 - $33.79

Q3 2015

Shares 208,500 Value ($000) $2,020 Avg Close $17.21 Range $9.27 - $22.40

Q3 2014

Shares 284,000 Value ($000) $7,381 Avg Close $27.26 Range $25.64 - $29.33

Q2 2014

Shares 302,600 Value ($000) $8,503 Avg Close $26.18 Range $23.55 - $28.87

Q4 2013

Shares 135,000 Value ($000) $3,321 Avg Close $22.78 Range $20.53 - $24.74

Q3 2013

Shares 211,200 Value ($000) $4,353 Avg Close $18.24 Range $16.18 - $21.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	147,200	$4,173	$33.77	$27.13 - $38.22
Q1 2022	81,800	$3,068	$37.66	$34.09 - $41.65
Q4 2021	402,323	$14,033	$32.64	$29.86 - $35.55
Q3 2021	495,179	$14,652	$26.33	$24.10 - $30.36
Q2 2021	639,879	$16,970	$28.42	$24.72 - $32.35
Q1 2021	544,329	$15,693	$28.00	$24.81 - $29.79
Q4 2020	500,329	$12,578	$24.81	$21.65 - $26.58
Q3 2020	278,094	$6,176	$20.59	$16.74 - $24.49
Q1 2020	518,831	$7,487	$19.50	$12.23 - $24.38
Q4 2019	155,422	$3,755	$23.16	$21.03 - $24.90
Q3 2019	337,834	$7,858	$20.65	$18.01 - $23.81
Q2 2019	757,682	$15,487	$20.99	$17.33 - $25.66
Q1 2019	817,389	$18,383	$22.51	$18.89 - $25.45
Q2 2018	328,655	$9,597	$30.92	$27.65 - $33.39
Q1 2018	240,376	$7,031	$32.73	$28.56 - $36.09
Q4 2017	218,922	$7,288	$30.63	$27.06 - $33.79
Q3 2015	208,500	$2,020	$17.21	$9.27 - $22.40
Q3 2014	284,000	$7,381	$27.26	$25.64 - $29.33
Q2 2014	302,600	$8,503	$26.18	$23.55 - $28.87
Q4 2013	135,000	$3,321	$22.78	$20.53 - $24.74
Q3 2013	211,200	$4,353	$18.24	$16.18 - $21.11