HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,036 Value ($000) $460 Avg Close $9.16 Range $7.30 - $11.14
Q2 2025
Shares 77,853 Value ($000) $811 Avg Close $12.18 Range $10.13 - $15.66
Q1 2025
Shares 26,603 Value ($000) $420 Avg Close $17.00 Range $15.22 - $18.53
Q4 2024
Shares 20,478 Value ($000) $369 Avg Close $20.83 Range $17.41 - $24.27
Q1 2024
Shares 18,314 Value ($000) $477 Avg Close $24.82 Range $22.91 - $27.01
Q4 2023
Shares 12,596 Value ($000) $317 Avg Close $24.32 Range $22.14 - $26.41
Q1 2020
Shares 39,689 Value ($000) $573 Avg Close $19.50 Range $12.23 - $24.38
Q1 2019
Shares 68,683 Value ($000) $1,545 Avg Close $22.51 Range $18.89 - $25.45
Q4 2018
Shares 385,479 Value ($000) $7,436 Avg Close $21.45 Range $17.58 - $27.77
Q3 2018
Shares 284,831 Value ($000) $7,746 Avg Close $30.46 Range $26.81 - $33.55
Q2 2018
Shares 61,946 Value ($000) $1,815 Avg Close $30.92 Range $27.65 - $33.39
Q1 2018
Shares 373,550 Value ($000) $10,926 Avg Close $32.73 Range $28.56 - $36.09
Q4 2017
Shares 86,878 Value ($000) $2,903 Avg Close $30.63 Range $27.06 - $33.79
Q3 2017
Shares 2,875,934 Value ($000) $78,686 Avg Close $26.65 Range $24.51 - $28.67
Q2 2017
Shares 368,973 Value ($000) $9,534 Avg Close $24.77 Range $23.12 - $28.20