HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 86,200 Value ($000) $1,939 Avg Close $22.51 Range $18.89 - $25.45

Q4 2018

Shares 86,200 Value ($000) $1,663 Avg Close $21.45 Range $17.58 - $27.77

Q3 2018

Shares 86,400 Value ($000) $2,353 Avg Close $30.46 Range $26.81 - $33.55

Q2 2018

Shares 132,600 Value ($000) $3,872 Avg Close $30.92 Range $27.65 - $33.39

Q1 2018

Shares 147,300 Value ($000) $4,309 Avg Close $32.73 Range $28.56 - $36.09

Q4 2017

Shares 134,500 Value ($000) $4,478 Avg Close $30.63 Range $27.06 - $33.79

Q3 2017

Shares 125,420 Value ($000) $3,439 Avg Close $26.65 Range $24.51 - $28.67

Q2 2017

Shares 130,120 Value ($000) $3,362 Avg Close $24.77 Range $23.12 - $28.20

Q1 2017

Shares 122,400 Value ($000) $3,004 Avg Close $21.51 Range $18.93 - $25.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	86,200	$1,939	$22.51	$18.89 - $25.45
Q4 2018	86,200	$1,663	$21.45	$17.58 - $27.77
Q3 2018	86,400	$2,353	$30.46	$26.81 - $33.55
Q2 2018	132,600	$3,872	$30.92	$27.65 - $33.39
Q1 2018	147,300	$4,309	$32.73	$28.56 - $36.09
Q4 2017	134,500	$4,478	$30.63	$27.06 - $33.79
Q3 2017	125,420	$3,439	$26.65	$24.51 - $28.67
Q2 2017	130,120	$3,362	$24.77	$23.12 - $28.20
Q1 2017	122,400	$3,004	$21.51	$18.93 - $25.22